Історичний Андорри франк / чеська крона
Історія денної ставки ADF /CZK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Андорри франк = 4.2440 чеська крона
мінімум на
1 Андорри франк = 3.5533 чеська крона
| Date | ADF/CZK |
|---|---|
| 3.8572 | |
| 3.8637 | |
| 3.8555 | |
| 3.8561 | |
| 3.8462 | |
| 3.8612 | |
| 3.8679 | |
| 3.8684 | |
| 3.8839 | |
| 3.8476 | |
| 3.8025 | |
| 3.7879 | |
| 3.7789 | |
| 3.7649 | |
| 3.7395 | |
| 3.7643 | |
| 3.7414 | |
| 3.7375 | |
| 3.7205 | |
| 3.7228 | |
| 3.7048 | |
| 3.7377 | |
| 3.7464 | |
| 3.7427 | |
| 3.7423 | |
| 3.7530 | |
| 3.7593 | |
| 3.7291 | |
| 3.7249 | |
| 3.7125 | |
| 3.7236 | |
| 3.7392 | |
| 3.6805 | |
| 3.6837 | |
| 3.6638 | |
| 3.6678 | |
| 3.6945 | |
| 3.6416 | |
| 3.6796 | |
| 3.6246 | |
| 3.6334 | |
| 3.6169 | |
| 3.6027 | |
| 3.6201 | |
| 3.6258 | |
| 3.5895 | |
| 3.6101 | |
| 3.6122 | |
| 3.5996 | |
| 3.5674 | |
| 3.5984 | |
| 3.5788 | |
| 3.5663 | |
| 3.6174 | |
| 3.5902 | |
| 3.6046 | |
| 3.6163 | |
| 3.6236 | |
| 3.6382 | |
| 3.6349 | |
| 3.6389 | |
| 3.6596 | |
| 3.6551 | |
| 3.6833 | |
| 3.6895 | |
| 3.6968 | |
| 3.7062 | |
| 3.7041 | |
| 3.7082 | |
| 3.7090 | |
| 3.7054 | |
| 3.6980 | |
| 3.7322 | |
| 3.7306 | |
| 3.7459 | |
| 3.7388 | |
| 3.7428 | |
| 3.7551 | |
| 3.7370 | |
| 3.7389 | |
| 3.7481 | |
| 3.7483 | |
| 3.7580 | |
| 3.7287 | |
| 3.7333 | |
| 3.7539 | |
| 3.7468 | |
| 3.7394 | |
| 3.7504 | |
| 3.7722 | |
| 3.7692 | |
| 3.7640 | |
| 3.7704 | |
| 3.7695 | |
| 3.7668 | |
| 3.7571 | |
| 3.7699 | |
| 3.8151 | |
| 3.7651 | |
| 3.7162 | |
| 3.7645 | |
| 3.7896 | |
| 3.9300 | |
| 3.8379 | |
| 3.7202 | |
| 3.7457 | |
| 3.6953 | |
| 3.7098 | |
| 3.7427 | |
| 3.7268 | |
| 3.7112 | |
| 3.7828 | |
| 3.8207 | |
| 3.8464 | |
| 3.8721 | |
| 3.8772 | |
| 3.9012 | |
| 3.8800 | |
| 3.8451 | |
| 3.8508 | |
| 3.8998 | |
| 3.9230 | |
| 3.8833 | |
| 3.8717 | |
| 3.8632 | |
| 3.8755 | |
| 3.8824 | |
| 3.8656 | |
| 3.8728 | |
| 3.8979 | |
| 3.8947 | |
| 3.8759 | |
| 3.8680 | |
| 3.8843 | |
| 3.9135 | |
| 3.9179 | |
| 3.9116 | |
| 3.8958 | |
| 3.8767 | |
| 3.8878 | |
| 3.8762 | |
| 3.8743 | |
| 3.8771 | |
| 3.8727 | |
| 3.8743 | |
| 3.8974 | |
| 3.9316 | |
| 3.9413 | |
| 3.9538 | |
| 3.9661 | |
| 3.9623 | |
| 3.9783 | |
| 3.9745 | |
| 4.0263 | |
| 3.9884 | |
| 3.9479 | |
| 3.9153 | |
| 3.9162 | |
| 3.9569 | |
| 3.9864 | |
| 3.9857 | |
| 4.0024 | |
| 3.9925 | |
| 4.0150 | |
| 3.9935 | |
| 4.0161 | |
| 4.0385 | |
| 4.0058 | |
| 4.0120 | |
| 4.0263 | |
| 4.0413 | |
| 4.1334 | |
| 4.1623 | |
| 4.1570 | |
| 4.1433 | |
| 4.1321 | |
| 4.1496 | |
| 4.1326 | |
| 4.0631 | |
| 4.0367 | |
| 4.0042 | |
| 3.9792 | |
| 3.9862 | |
| 3.9936 | |
| 4.0061 | |
| 3.9911 | |
| 4.0589 | |
| 4.0663 | |
| 4.0677 | |
| 4.0842 | |
| 4.0645 | |
| 4.0647 | |
| 4.0517 | |
| 4.0772 | |
| 4.1527 | |
| 4.2148 | |
| 4.1931 | |
| 4.1262 | |
| 4.1615 | |
| 4.1729 | |
| 4.0974 | |
| 4.2005 | |
| 4.1617 | |
| 4.2420 | |
| 4.1632 | |
| 3.9026 | |
| 3.8871 | |
| 3.8502 | |
| 3.7868 | |
| 3.8156 | |
| 3.8428 | |
| 3.8505 | |
| 3.8258 | |
| 3.8430 | |
| 3.8495 | |
| 3.8737 | |
| 3.8854 | |
| 3.8779 | |
| 3.8907 | |
| 3.8951 | |
| 3.8874 | |
| 3.8984 | |
| 3.8887 | |
| 3.8922 | |
| 3.8916 | |
| 3.8999 | |
| 3.9373 | |
| 3.9288 | |
| 3.9336 | |
| 3.9448 | |
| 3.9424 | |
| 3.9396 | |
| 3.9468 | |
| 3.9336 | |
| 3.9336 | |
| 3.9400 | |
| 3.9347 | |
| 3.9109 | |
| 3.8938 | |
| 3.9009 | |
| 3.8902 | |
| 3.8794 | |
| 3.8968 | |
| 3.8978 | |
| 3.9080 | |
| 3.9337 | |
| 3.9393 | |
| 3.9302 | |
| 3.9283 | |
| 3.9200 | |
| 3.9123 | |
| 3.9191 | |
| 3.9092 | |
| 3.9067 | |
| 3.9285 | |
| 3.9274 | |
| 3.9044 | |
| 3.9110 | |
| 3.9067 | |
| 3.9097 | |
| 3.9204 | |
| 3.9459 | |
| 3.9152 | |
| 3.9257 | |
| 3.9009 | |
| 3.8949 | |
| 3.8986 | |
| 3.9277 | |
| 3.9451 | |
| 3.9303 | |
| 3.9434 | |
| 3.9537 | |
| 3.9537 | |
| 3.9678 | |
| 3.9545 | |
| 3.9337 | |
| 3.9453 | |
| 3.9361 | |
| 3.9365 | |
| 3.9299 | |
| 3.9325 | |
| 3.9029 | |
| 3.8788 | |
| 3.9102 | |
| 3.9238 | |
| 3.9185 | |
| 3.9253 | |
| 3.9273 | |
| 3.9085 | |
| 3.9024 | |
| 3.9380 | |
| 3.9449 | |
| 3.9411 | |
| 3.9759 | |
| 3.9483 | |
| 3.9316 | |
| 3.9084 | |
| 3.9192 | |
| 3.9257 | |
| 3.9156 | |
| 3.8877 | |
| 3.8913 | |
| 3.9017 | |
| 3.8772 | |
| 3.8520 | |
| 3.8643 | |
| 3.8660 | |
| 3.8803 | |
| 3.8746 | |
| 3.8808 | |
| 3.8664 | |
| 3.8573 | |
| 3.8664 | |
| 3.8443 | |
| 3.8582 | |
| 3.8732 | |
| 3.8926 | |
| 3.8939 | |
| 3.8955 | |
| 3.9237 | |
| 3.9175 | |
| 3.9022 | |
| 3.9039 | |
| 3.8789 | |
| 3.8940 | |
| 3.8967 | |
| 3.9123 | |
| 3.9320 | |
| 3.9454 | |
| 3.9543 | |
| 3.9704 | |
| 3.9831 | |
| 3.9781 | |
| 3.9742 | |
| 3.9793 | |
| 3.9811 | |
| 3.9844 | |
| 3.9843 | |
| 3.9770 | |
| 3.9711 | |
| 3.9747 | |
| 3.9778 | |
| 3.9829 | |
| 4.0097 | |
| 3.9891 | |
| 3.9931 | |
| 4.0131 | |
| 4.0403 | |
| 4.0422 | |
| 4.0335 | |
| 4.0640 | |
| 4.0946 | |
| 4.0930 | |
| 4.0670 | |
| 4.0580 | |
| 4.1221 | |
| 4.1169 | |
| 4.1189 | |
| 4.1169 | |
| 4.1183 | |
| 4.1184 | |
| 4.1184 | |
| 4.1170 | |
| 4.1184 | |
| 4.1184 | |
| 4.1195 | |
| 4.1184 | |
| 4.1187 | |
| 4.1184 | |
| 4.1193 | |
| 4.1172 | |
| 4.1207 | |
| 4.1225 | |
| 4.1237 | |
| 4.1192 | |
| 4.1207 | |
| 4.1193 | |
| 4.1193 | |
| 4.1184 | |
| 4.1143 | |
| 4.1184 | |
| 4.1184 | |
| 4.1187 | |
| 4.1172 | |
| 4.1184 | |
| 4.1190 | |
| 4.1190 | |
| 4.1186 | |
| 4.1190 | |
| 4.1184 | |
| 4.1190 | |
| 4.1192 | |
| 4.1235 | |
| 4.1211 | |
| 4.1299 | |
| 4.1427 | |
| 4.1247 | |
| 4.1195 | |
| 4.1191 | |
| 4.1201 | |
| 4.1193 | |
| 4.1189 | |
| 4.1196 | |
| 4.1220 | |
| 4.1222 | |
| 4.1198 | |
| 4.1191 | |
| 4.1212 | |
| 4.1248 | |
| 4.1210 | |
| 4.1253 | |
| 4.1241 | |
| 4.1237 | |
| 4.1196 | |
| 4.1229 | |
| 4.1225 | |
| 4.1199 | |
| 4.1198 | |
| 4.1190 | |
| 4.1197 | |
| 4.1198 | |
| 4.1208 | |
| 4.1208 | |
| 4.1187 | |
| 4.1206 | |
| 4.1197 | |
| 4.1210 | |
| 4.1203 |