История дневной ставки ADF /CZK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Андорры франк = 4.2440 чешская крона
минимум на
1 Андорры франк = 3.5533 чешская крона
Date | ADF/CZK |
---|---|
3.8328 | |
3.8542 | |
3.8572 | |
3.8637 | |
3.8555 | |
3.8561 | |
3.8462 | |
3.8612 | |
3.8679 | |
3.8684 | |
3.8839 | |
3.8476 | |
3.8025 | |
3.7879 | |
3.7789 | |
3.7649 | |
3.7395 | |
3.7643 | |
3.7414 | |
3.7375 | |
3.7205 | |
3.7228 | |
3.7048 | |
3.7377 | |
3.7464 | |
3.7427 | |
3.7423 | |
3.7530 | |
3.7593 | |
3.7291 | |
3.7249 | |
3.7125 | |
3.7236 | |
3.7392 | |
3.6805 | |
3.6837 | |
3.6638 | |
3.6678 | |
3.6945 | |
3.6416 | |
3.6796 | |
3.6246 | |
3.6334 | |
3.6169 | |
3.6027 | |
3.6201 | |
3.6258 | |
3.5895 | |
3.6101 | |
3.6122 | |
3.5996 | |
3.5674 | |
3.5984 | |
3.5788 | |
3.5663 | |
3.6174 | |
3.5902 | |
3.6046 | |
3.6163 | |
3.6236 | |
3.6382 | |
3.6349 | |
3.6389 | |
3.6596 | |
3.6551 | |
3.6833 | |
3.6895 | |
3.6968 | |
3.7062 | |
3.7041 | |
3.7082 | |
3.7090 | |
3.7054 | |
3.6980 | |
3.7322 | |
3.7306 | |
3.7459 | |
3.7388 | |
3.7428 | |
3.7551 | |
3.7370 | |
3.7389 | |
3.7481 | |
3.7483 | |
3.7580 | |
3.7287 | |
3.7333 | |
3.7539 | |
3.7468 | |
3.7394 | |
3.7504 | |
3.7722 | |
3.7692 | |
3.7640 | |
3.7704 | |
3.7695 | |
3.7668 | |
3.7571 | |
3.7699 | |
3.8151 | |
3.7651 | |
3.7162 | |
3.7645 | |
3.7896 | |
3.9300 | |
3.8379 | |
3.7202 | |
3.7457 | |
3.6953 | |
3.7098 | |
3.7427 | |
3.7268 | |
3.7112 | |
3.7828 | |
3.8207 | |
3.8464 | |
3.8721 | |
3.8772 | |
3.9012 | |
3.8800 | |
3.8451 | |
3.8508 | |
3.8998 | |
3.9230 | |
3.8833 | |
3.8717 | |
3.8632 | |
3.8755 | |
3.8824 | |
3.8656 | |
3.8728 | |
3.8979 | |
3.8947 | |
3.8759 | |
3.8680 | |
3.8843 | |
3.9135 | |
3.9179 | |
3.9116 | |
3.8958 | |
3.8767 | |
3.8878 | |
3.8762 | |
3.8743 | |
3.8771 | |
3.8727 | |
3.8743 | |
3.8974 | |
3.9316 | |
3.9413 | |
3.9538 | |
3.9661 | |
3.9623 | |
3.9783 | |
3.9745 | |
4.0263 | |
3.9884 | |
3.9479 | |
3.9153 | |
3.9162 | |
3.9569 | |
3.9864 | |
3.9857 | |
4.0024 | |
3.9925 | |
4.0150 | |
3.9935 | |
4.0161 | |
4.0385 | |
4.0058 | |
4.0120 | |
4.0263 | |
4.0413 | |
4.1334 | |
4.1623 | |
4.1570 | |
4.1433 | |
4.1321 | |
4.1496 | |
4.1326 | |
4.0631 | |
4.0367 | |
4.0042 | |
3.9792 | |
3.9862 | |
3.9936 | |
4.0061 | |
3.9911 | |
4.0589 | |
4.0663 | |
4.0677 | |
4.0842 | |
4.0645 | |
4.0647 | |
4.0517 | |
4.0772 | |
4.1527 | |
4.2148 | |
4.1931 | |
4.1262 | |
4.1615 | |
4.1729 | |
4.0974 | |
4.2005 | |
4.1617 | |
4.2420 | |
4.1632 | |
3.9026 | |
3.8871 | |
3.8502 | |
3.7868 | |
3.8156 | |
3.8428 | |
3.8505 | |
3.8258 | |
3.8430 | |
3.8495 | |
3.8737 | |
3.8854 | |
3.8779 | |
3.8907 | |
3.8951 | |
3.8874 | |
3.8984 | |
3.8887 | |
3.8922 | |
3.8916 | |
3.8999 | |
3.9373 | |
3.9288 | |
3.9336 | |
3.9448 | |
3.9424 | |
3.9396 | |
3.9468 | |
3.9336 | |
3.9336 | |
3.9400 | |
3.9347 | |
3.9109 | |
3.8938 | |
3.9009 | |
3.8902 | |
3.8794 | |
3.8968 | |
3.8978 | |
3.9080 | |
3.9337 | |
3.9393 | |
3.9302 | |
3.9283 | |
3.9200 | |
3.9123 | |
3.9191 | |
3.9092 | |
3.9067 | |
3.9285 | |
3.9274 | |
3.9044 | |
3.9110 | |
3.9067 | |
3.9097 | |
3.9204 | |
3.9459 | |
3.9152 | |
3.9257 | |
3.9009 | |
3.8949 | |
3.8986 | |
3.9277 | |
3.9451 | |
3.9303 | |
3.9434 | |
3.9537 | |
3.9537 | |
3.9678 | |
3.9545 | |
3.9337 | |
3.9453 | |
3.9361 | |
3.9365 | |
3.9299 | |
3.9325 | |
3.9029 | |
3.8788 | |
3.9102 | |
3.9238 | |
3.9185 | |
3.9253 | |
3.9273 | |
3.9085 | |
3.9024 | |
3.9380 | |
3.9449 | |
3.9411 | |
3.9759 | |
3.9483 | |
3.9316 | |
3.9084 | |
3.9192 | |
3.9257 | |
3.9156 | |
3.8877 | |
3.8913 | |
3.9017 | |
3.8772 | |
3.8520 | |
3.8643 | |
3.8660 | |
3.8803 | |
3.8746 | |
3.8808 | |
3.8664 | |
3.8573 | |
3.8664 | |
3.8443 | |
3.8582 | |
3.8732 | |
3.8926 | |
3.8939 | |
3.8955 | |
3.9237 | |
3.9175 | |
3.9022 | |
3.9039 | |
3.8789 | |
3.8940 | |
3.8967 | |
3.9123 | |
3.9320 | |
3.9454 | |
3.9543 | |
3.9704 | |
3.9831 | |
3.9781 | |
3.9742 | |
3.9793 | |
3.9811 | |
3.9844 | |
3.9843 | |
3.9770 | |
3.9711 | |
3.9747 | |
3.9778 | |
3.9829 | |
4.0097 | |
3.9891 | |
3.9931 | |
4.0131 | |
4.0403 | |
4.0422 | |
4.0335 | |
4.0640 | |
4.0946 | |
4.0930 | |
4.0670 | |
4.0580 | |
4.1221 | |
4.1169 | |
4.1189 | |
4.1169 | |
4.1183 | |
4.1184 | |
4.1184 | |
4.1170 | |
4.1184 | |
4.1184 | |
4.1195 | |
4.1184 | |
4.1187 | |
4.1184 | |
4.1193 | |
4.1172 | |
4.1207 | |
4.1225 | |
4.1237 | |
4.1192 | |
4.1207 | |
4.1193 | |
4.1193 | |
4.1184 | |
4.1143 | |
4.1184 | |
4.1184 | |
4.1187 | |
4.1172 | |
4.1184 | |
4.1190 | |
4.1190 | |
4.1186 | |
4.1190 | |
4.1184 | |
4.1190 | |
4.1192 | |
4.1235 | |
4.1211 | |
4.1299 | |
4.1427 | |
4.1247 | |
4.1195 | |
4.1191 | |
4.1201 | |
4.1193 | |
4.1189 | |
4.1196 | |
4.1220 | |
4.1222 | |
4.1198 | |
4.1191 | |
4.1212 | |
4.1248 | |
4.1210 | |
4.1253 | |
4.1241 | |
4.1237 | |
4.1196 | |
4.1229 | |
4.1225 | |
4.1199 | |
4.1198 | |
4.1190 | |
4.1197 | |
4.1198 | |
4.1208 | |
4.1208 | |
4.1187 | |
4.1206 | |
4.1197 | |
4.1210 | |
4.1203 |