Історія денної ставки ADP /BGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 андоррська песета = 0.011973 болгарський лев
мінімум на
1 андоррська песета = 0.011636 болгарський лев
Date | ADP/BGN |
---|---|
0.011755 | |
0.011756 | |
0.011746 | |
0.011699 | |
0.011754 | |
0.011757 | |
0.011761 | |
0.011753 | |
0.011746 | |
0.011752 | |
0.011754 | |
0.011755 | |
0.011765 | |
0.011750 | |
0.011750 | |
0.011754 | |
0.011751 | |
0.011772 | |
0.011757 | |
0.011756 | |
0.011757 | |
0.011757 | |
0.011760 | |
0.011755 | |
0.011747 | |
0.011765 | |
0.011758 | |
0.011751 | |
0.011769 | |
0.011750 | |
0.011753 | |
0.011758 | |
0.011752 | |
0.011744 | |
0.011757 | |
0.011757 | |
0.011755 | |
0.011755 | |
0.011751 | |
0.011747 | |
0.011766 | |
0.011748 | |
0.011753 | |
0.011756 | |
0.011756 | |
0.011757 | |
0.011753 | |
0.011753 | |
0.011743 | |
0.011754 | |
0.011745 | |
0.011705 | |
0.011754 | |
0.011680 | |
0.011735 | |
0.011760 | |
0.011748 | |
0.011748 | |
0.011772 | |
0.011758 | |
0.011736 | |
0.011757 | |
0.011762 | |
0.011760 | |
0.011724 | |
0.011784 | |
0.011760 | |
0.011762 | |
0.011764 | |
0.011764 | |
0.011752 | |
0.011751 | |
0.011746 | |
0.011757 | |
0.011766 | |
0.011758 | |
0.011764 | |
0.011762 | |
0.011658 | |
0.011757 | |
0.011754 | |
0.011765 | |
0.011767 | |
0.011755 | |
0.011758 | |
0.011757 | |
0.011763 | |
0.011756 | |
0.011748 | |
0.011763 | |
0.011775 | |
0.011758 | |
0.011763 | |
0.011759 | |
0.011742 | |
0.011743 | |
0.011748 | |
0.011759 | |
0.011759 | |
0.011755 | |
0.011748 | |
0.011760 | |
0.011744 | |
0.011765 | |
0.011748 | |
0.011756 | |
0.011770 | |
0.011768 | |
0.011764 | |
0.011753 | |
0.011748 | |
0.011758 | |
0.011760 | |
0.011767 | |
0.011753 | |
0.011760 | |
0.011755 | |
0.011757 | |
0.011759 | |
0.011744 | |
0.011756 | |
0.011752 | |
0.011743 | |
0.011758 | |
0.011751 | |
0.011756 | |
0.011754 | |
0.011755 | |
0.011755 | |
0.011743 | |
0.011756 | |
0.011753 | |
0.011756 | |
0.011756 | |
0.011755 | |
0.011756 | |
0.011752 | |
0.011744 | |
0.011769 | |
0.011758 | |
0.011758 | |
0.011754 | |
0.011740 | |
0.011754 | |
0.011788 | |
0.011771 | |
0.011762 | |
0.011794 | |
0.011752 | |
0.011759 | |
0.011767 | |
0.011819 | |
0.011757 | |
0.011753 | |
0.011747 | |
0.011769 | |
0.011758 | |
0.011757 | |
0.011755 | |
0.011756 | |
0.011776 | |
0.011757 | |
0.011754 | |
0.011762 | |
0.011770 | |
0.011753 | |
0.011756 | |
0.011749 | |
0.011757 | |
0.011760 | |
0.011756 | |
0.011756 | |
0.011770 | |
0.011758 | |
0.011754 | |
0.011754 | |
0.011756 | |
0.011755 | |
0.011748 | |
0.011756 | |
0.011776 | |
0.011754 | |
0.011755 | |
0.011755 | |
0.011750 | |
0.011753 | |
0.011767 | |
0.011765 | |
0.011741 | |
0.011750 | |
0.011756 | |
0.011767 | |
0.011762 | |
0.011771 | |
0.011745 | |
0.011756 | |
0.011758 | |
0.011756 | |
0.011753 | |
0.011751 | |
0.011753 | |
0.011732 | |
0.011767 | |
0.011744 | |
0.011773 | |
0.011745 | |
0.011759 | |
0.011755 | |
0.011749 | |
0.011758 | |
0.011754 | |
0.011771 | |
0.011753 | |
0.011754 | |
0.011753 | |
0.011754 | |
0.011745 | |
0.011755 | |
0.011748 | |
0.011756 | |
0.011743 | |
0.011752 | |
0.011747 | |
0.011754 | |
0.011756 | |
0.011761 | |
0.011760 | |
0.011757 | |
0.011755 | |
0.011755 | |
0.011767 | |
0.011754 | |
0.011754 | |
0.011749 | |
0.011756 | |
0.011755 | |
0.011755 | |
0.011796 | |
0.011754 | |
0.011751 | |
0.011744 | |
0.011761 | |
0.011755 | |
0.011755 | |
0.011746 | |
0.011759 | |
0.011756 | |
0.011765 | |
0.011752 | |
0.011756 | |
0.011749 | |
0.011756 | |
0.011768 | |
0.011757 | |
0.011759 | |
0.011738 | |
0.011763 | |
0.011755 | |
0.011758 | |
0.011745 | |
0.011761 | |
0.011747 | |
0.011760 | |
0.011754 | |
0.011757 | |
0.011753 | |
0.011753 | |
0.011767 | |
0.011799 | |
0.011746 | |
0.011769 | |
0.011745 | |
0.011763 | |
0.011755 | |
0.011754 | |
0.011754 | |
0.011765 | |
0.011758 | |
0.011764 | |
0.011745 | |
0.011756 | |
0.011755 | |
0.011758 | |
0.011736 | |
0.011757 | |
0.011744 | |
0.011760 | |
0.011771 | |
0.011761 | |
0.011756 | |
0.011753 | |
0.011750 | |
0.011758 | |
0.011755 | |
0.011767 | |
0.011755 | |
0.011753 | |
0.011754 | |
0.011758 | |
0.011746 | |
0.011759 | |
0.011743 | |
0.011729 | |
0.011757 | |
0.011757 | |
0.011771 | |
0.011757 | |
0.011768 | |
0.011757 | |
0.011752 | |
0.011758 | |
0.011756 | |
0.011742 | |
0.011752 | |
0.011749 | |
0.011751 | |
0.011755 | |
0.011769 | |
0.011763 | |
0.011763 | |
0.011749 | |
0.011757 | |
0.011752 | |
0.011749 | |
0.011746 | |
0.011758 | |
0.011757 | |
0.011756 | |
0.011760 | |
0.011750 | |
0.011750 | |
0.011754 | |
0.011755 | |
0.011757 | |
0.011750 | |
0.011736 | |
0.011744 | |
0.011761 | |
0.011756 | |
0.011737 | |
0.011755 | |
0.011743 | |
0.011755 | |
0.011757 | |
0.011764 | |
0.011754 | |
0.011734 | |
0.011754 | |
0.011733 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011755 | |
0.011688 | |
0.011719 | |
0.011743 | |
0.011740 | |
0.011749 | |
0.011749 | |
0.011726 | |
0.011754 | |
0.011781 | |
0.011753 | |
0.011755 | |
0.011749 | |
0.011761 | |
0.011767 | |
0.011743 | |
0.011751 | |
0.011746 | |
0.011770 | |
0.011746 | |
0.011740 | |
0.011757 | |
0.011752 | |
0.011745 | |
0.011708 | |
0.011754 | |
0.011734 | |
0.011741 | |
0.011731 | |
0.011748 | |
0.011752 | |
0.011747 | |
0.011737 | |
0.011751 | |
0.011740 | |
0.011736 | |
0.011727 | |
0.011731 | |
0.011739 | |
0.011737 | |
0.011727 | |
0.011748 | |
0.011760 | |
0.011749 | |
0.011755 | |
0.011760 | |
0.011742 | |
0.011741 | |
0.011740 | |
0.011739 | |
0.011791 | |
0.011737 | |
0.011736 | |
0.011732 |