Исторически андорска песета / български лев

История на дневни ставки ADP /BGN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 андорска песета = 0.011973 български лев

минимум на

1 андорска песета = 0.011636 български лев

Цена история на BGN / ADP

Date ADP/BGN
0.011755
0.011756
0.011746
0.011699
0.011754
0.011757
0.011761
0.011753
0.011746
0.011752
0.011754
0.011755
0.011765
0.011750
0.011750
0.011754
0.011751
0.011772
0.011757
0.011756
0.011757
0.011757
0.011760
0.011755
0.011747
0.011765
0.011758
0.011751
0.011769
0.011750
0.011753
0.011758
0.011752
0.011744
0.011757
0.011757
0.011755
0.011755
0.011751
0.011747
0.011766
0.011748
0.011753
0.011756
0.011756
0.011757
0.011753
0.011753
0.011743
0.011754
0.011745
0.011705
0.011754
0.011680
0.011735
0.011760
0.011748
0.011748
0.011772
0.011758
0.011736
0.011757
0.011762
0.011760
0.011724
0.011784
0.011760
0.011762
0.011764
0.011764
0.011752
0.011751
0.011746
0.011757
0.011766
0.011758
0.011764
0.011762
0.011658
0.011757
0.011754
0.011765
0.011767
0.011755
0.011758
0.011757
0.011763
0.011756
0.011748
0.011763
0.011775
0.011758
0.011763
0.011759
0.011742
0.011743
0.011748
0.011759
0.011759
0.011755
0.011748
0.011760
0.011744
0.011765
0.011748
0.011756
0.011770
0.011768
0.011764
0.011753
0.011748
0.011758
0.011760
0.011767
0.011753
0.011760
0.011755
0.011757
0.011759
0.011744
0.011756
0.011752
0.011743
0.011758
0.011751
0.011756
0.011754
0.011755
0.011755
0.011743
0.011756
0.011753
0.011756
0.011756
0.011755
0.011756
0.011752
0.011744
0.011769
0.011758
0.011758
0.011754
0.011740
0.011754
0.011788
0.011771
0.011762
0.011794
0.011752
0.011759
0.011767
0.011819
0.011757
0.011753
0.011747
0.011769
0.011758
0.011757
0.011755
0.011756
0.011776
0.011757
0.011754
0.011762
0.011770
0.011753
0.011756
0.011749
0.011757
0.011760
0.011756
0.011756
0.011770
0.011758
0.011754
0.011754
0.011756
0.011755
0.011748
0.011756
0.011776
0.011754
0.011755
0.011755
0.011750
0.011753
0.011767
0.011765
0.011741
0.011750
0.011756
0.011767
0.011762
0.011771
0.011745
0.011756
0.011758
0.011756
0.011753
0.011751
0.011753
0.011732
0.011767
0.011744
0.011773
0.011745
0.011759
0.011755
0.011749
0.011758
0.011754
0.011771
0.011753
0.011754
0.011753
0.011754
0.011745
0.011755
0.011748
0.011756
0.011743
0.011752
0.011747
0.011754
0.011756
0.011761
0.011760
0.011757
0.011755
0.011755
0.011767
0.011754
0.011754
0.011749
0.011756
0.011755
0.011755
0.011796
0.011754
0.011751
0.011744
0.011761
0.011755
0.011755
0.011746
0.011759
0.011756
0.011765
0.011752
0.011756
0.011749
0.011756
0.011768
0.011757
0.011759
0.011738
0.011763
0.011755
0.011758
0.011745
0.011761
0.011747
0.011760
0.011754
0.011757
0.011753
0.011753
0.011767
0.011799
0.011746
0.011769
0.011745
0.011763
0.011755
0.011754
0.011754
0.011765
0.011758
0.011764
0.011745
0.011756
0.011755
0.011758
0.011736
0.011757
0.011744
0.011760
0.011771
0.011761
0.011756
0.011753
0.011750
0.011758
0.011755
0.011767
0.011755
0.011753
0.011754
0.011758
0.011746
0.011759
0.011743
0.011729
0.011757
0.011757
0.011771
0.011757
0.011768
0.011757
0.011752
0.011758
0.011756
0.011742
0.011752
0.011749
0.011751
0.011755
0.011769
0.011763
0.011763
0.011749
0.011757
0.011752
0.011749
0.011746
0.011758
0.011757
0.011756
0.011760
0.011750
0.011750
0.011754
0.011755
0.011757
0.011750
0.011736
0.011744
0.011761
0.011756
0.011737
0.011755
0.011743
0.011755
0.011757
0.011764
0.011754
0.011734
0.011754
0.011733
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011688
0.011719
0.011743
0.011740
0.011749
0.011749
0.011726
0.011754
0.011781
0.011753
0.011755
0.011749
0.011761
0.011767
0.011743
0.011751
0.011746
0.011770
0.011746
0.011740
0.011757
0.011752
0.011745
0.011708
0.011754
0.011734
0.011741
0.011731
0.011748
0.011752
0.011747
0.011737
0.011751
0.011740
0.011736
0.011727
0.011731
0.011739
0.011737
0.011727
0.011748
0.011760
0.011749
0.011755
0.011760
0.011742
0.011741
0.011740
0.011739
0.011791
0.011737
0.011736
0.011732