Історичний дирхам ОАЕ / замбійська квача
Історія денної ставки AED /ZMK з субота, 13 березень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 6 207.0476 замбійська квача
мінімум на
1 дирхам ОАЕ = 805.9833 замбійська квача
| Date | AED/ZMK |
|---|---|
| 5 439.7890 | |
| 5 459.7573 | |
| 5 386.0424 | |
| 5 452.4611 | |
| 5 404.2665 | |
| 5 390.7970 | |
| 5 361.8185 | |
| 5 390.0412 | |
| 5 394.6137 | |
| 5 405.0312 | |
| 5 406.1015 | |
| 5 410.7481 | |
| 5 398.5310 | |
| 5 386.8294 | |
| 5 360.8973 | |
| 5 360.9516 | |
| 5 332.2166 | |
| 5 341.2343 | |
| 5 357.6565 | |
| 5 394.6280 | |
| 5 392.5281 | |
| 5 368.2955 | |
| 5 373.8918 | |
| 5 428.4653 | |
| 5 433.1605 | |
| 5 458.0480 | |
| 5 420.2706 | |
| 5 459.4889 | |
| 5 452.5333 | |
| 5 492.0543 | |
| 5 467.2719 | |
| 5 417.1834 | |
| 5 406.4529 | |
| 5 413.0558 | |
| 5 393.0383 | |
| 5 387.1733 | |
| 5 382.5399 | |
| 5 343.5891 | |
| 5 347.6943 | |
| 5 343.8432 | |
| 5 285.6077 | |
| 5 333.0810 | |
| 5 363.1002 | |
| 5 372.9306 | |
| 5 364.4215 | |
| 5 376.5612 | |
| 5 228.9024 | |
| 5 247.5781 | |
| 5 108.1125 | |
| 4 912.0039 | |
| 4 894.8299 | |
| 4 833.1935 | |
| 4 745.4734 | |
| 4 748.2950 | |
| 5 494.8836 | |
| 5 452.6369 | |
| 5 351.0508 | |
| 5 275.4131 | |
| 5 224.3263 | |
| 5 233.7983 | |
| 5 203.1517 | |
| 5 077.5711 | |
| 4 996.2290 | |
| 4 949.5067 | |
| 4 912.8216 | |
| 4 859.9049 | |
| 4 820.0486 | |
| 4 753.8583 | |
| 4 726.4069 | |
| 4 656.5398 | |
| 4 532.6209 | |
| 4 478.0789 | |
| 4 418.8726 | |
| 4 409.0440 | |
| 4 322.6716 | |
| 4 284.7423 | |
| 4 343.9220 | |
| 4 246.7005 | |
| 4 283.7252 | |
| 4 243.1489 | |
| 4 222.5973 | |
| 4 205.1045 | |
| 4 358.6620 | |
| 4 424.9940 | |
| 4 390.9449 | |
| 4 361.6837 | |
| 4 438.6079 | |
| 4 413.1385 | |
| 4 453.7067 | |
| 4 468.6900 | |
| 4 486.0494 | |
| 4 647.0874 | |
| 4 594.5309 | |
| 4 613.1587 | |
| 4 608.6766 | |
| 4 668.4172 | |
| 4 647.4211 | |
| 4 614.9132 | |
| 4 628.4932 | |
| 4 637.2044 | |
| 4 617.8145 | |
| 4 820.5482 | |
| 4 910.4973 | |
| 4 922.0559 | |
| 4 831.9920 | |
| 4 796.0048 | |
| 5 112.8513 | |
| 5 010.6957 | |
| 4 882.0971 | |
| 4 766.9767 | |
| 4 697.0471 | |
| 4 599.1465 | |
| 4 551.2119 | |
| 4 500.1418 | |
| 4 479.3920 | |
| 4 421.8485 | |
| 4 798.0601 | |
| 4 833.5692 | |
| 4 801.9675 | |
| 4 793.5074 | |
| 4 730.3269 | |
| 4 695.7226 | |
| 4 657.7713 | |
| 4 599.3450 | |
| 4 628.8686 | |
| 4 594.7124 | |
| 4 525.5680 | |
| 4 461.9874 | |
| 4 417.0700 | |
| 4 366.8201 | |
| 4 308.5451 | |
| 4 544.1922 | |
| 5 212.0535 | |
| 5 250.7063 | |
| 5 234.4891 | |
| 5 417.3345 | |
| 6 099.5420 | |
| 6 158.0261 | |
| 6 165.3164 | |
| 6 137.7952 | |
| 6 136.3730 | |
| 6 134.5731 | |
| 6 116.6469 | |
| 6 101.3139 | |
| 6 118.9802 | |
| 6 095.9116 | |
| 6 101.2457 | |
| 6 058.6364 | |
| 6 061.0582 | |
| 6 036.7262 | |
| 6 026.5172 | |
| 5 983.3057 | |
| 6 011.2981 | |
| 5 989.8874 | |
| 5 965.0638 | |
| 5 941.7316 | |
| 5 901.2119 | |
| 5 874.5849 | |
| 5 848.6828 | |
| 5 832.2072 | |
| 5 820.1560 | |
| 5 815.7892 | |
| 5 780.4689 | |
| 5 777.7151 | |
| 5 724.8953 | |
| 5 710.0842 | |
| 5 739.4925 | |
| 5 731.2204 | |
| 5 731.6539 | |
| 5 725.0936 | |
| 5 656.4425 | |
| 5 679.4157 | |
| 5 556.1532 | |
| 5 527.8403 | |
| 5 490.4945 | |
| 5 456.1168 | |
| 5 436.7851 | |
| 5 447.9399 | |
| 5 441.3892 | |
| 5 415.0333 | |
| 5 338.5007 | |
| 5 323.9413 | |
| 5 265.2780 | |
| 5 065.4773 | |
| 5 001.6934 | |
| 4 935.1822 | |
| 4 929.5840 | |
| 4 913.8349 | |
| 4 910.2881 | |
| 4 856.1852 | |
| 4 941.4094 | |
| 4 932.4086 | |
| 4 911.2845 | |
| 4 959.4914 | |
| 4 980.7664 | |
| 4 884.9516 | |
| 4 952.5066 | |
| 5 046.2027 | |
| 4 950.0117 | |
| 5 074.2192 | |
| 5 043.9864 | |
| 4 945.2623 | |
| 5 132.7054 | |
| 4 869.6959 | |
| 4 726.8064 | |
| 4 409.7981 | |
| 4 180.6953 | |
| 4 138.2756 | |
| 3 985.4452 | |
| 3 992.1129 | |
| 4 002.8646 | |
| 3 946.8115 | |
| 3 951.9032 | |
| 3 973.4836 | |
| 3 857.6567 | |
| 3 832.8437 | |
| 3 801.7013 | |
| 3 653.4284 | |
| 3 931.7157 | |
| 4 150.1778 | |
| 3 957.6026 | |
| 3 936.4014 | |
| 3 788.4018 | |
| 3 737.1524 | |
| 3 630.2739 | |
| 3 584.4664 | |
| 3 602.4482 | |
| 3 579.8235 | |
| 3 553.8656 | |
| 3 549.4942 | |
| 3 547.2161 | |
| 3 584.1302 | |
| 3 570.0045 | |
| 3 573.8461 | |
| 3 560.8114 | |
| 3 559.3204 | |
| 3 529.7202 | |
| 3 487.4063 | |
| 3 496.6294 | |
| 3 480.2883 | |
| 3 392.2238 | |
| 3 479.5253 | |
| 3 500.6392 | |
| 3 511.4099 | |
| 3 564.3370 | |
| 3 585.6731 | |
| 3 521.4619 | |
| 3 654.1581 | |
| 3 778.5200 | |
| 3 592.4601 | |
| 3 497.5549 | |
| 3 441.4282 | |
| 3 328.4888 | |
| 3 381.0415 | |
| 3 266.7465 | |
| 3 300.5088 | |
| 3 267.1528 | |
| 3 254.5624 | |
| 3 254.6910 | |
| 3 258.8957 | |
| 3 235.3385 | |
| 3 202.8072 | |
| 3 215.0978 | |
| 3 231.6908 | |
| 3 238.7955 | |
| 3 241.1605 | |
| 3 232.5179 | |
| 3 236.0663 | |
| 3 226.9735 | |
| 3 235.6909 | |
| 3 245.5530 | |
| 3 237.7592 | |
| 3 217.1818 | |
| 3 226.2280 | |
| 3 212.5712 | |
| 3 237.9234 | |
| 3 142.6253 | |
| 3 161.6641 | |
| 3 201.8190 | |
| 3 322.7646 | |
| 3 325.9198 | |
| 3 428.0232 | |
| 3 240.2712 | |
| 2 935.4810 | |
| 2 785.2777 | |
| 2 799.3699 | |
| 2 773.1656 | |
| 2 748.4128 | |
| 2 717.8642 | |
| 2 707.0325 | |
| 2 712.0181 | |
| 2 688.7741 | |
| 2 715.0008 | |
| 2 644.9270 | |
| 2 715.6183 | |
| 2 671.9467 | |
| 2 694.4703 | |
| 2 761.6317 | |
| 2 780.2042 | |
| 2 823.7820 | |
| 2 753.4522 | |
| 2 709.4472 | |
| 2 711.8226 | |
| 2 688.4534 | |
| 2 597.9624 | |
| 2 592.7896 | |
| 2 553.0956 | |
| 2 574.6734 | |
| 2 551.7137 | |
| 2 570.4720 | |
| 2 615.8609 | |
| 2 636.0200 | |
| 2 689.4324 | |
| 2 643.2286 | |
| 2 651.6154 | |
| 2 628.4135 | |
| 2 644.2789 | |
| 2 632.9924 | |
| 2 723.7514 | |
| 2 663.6879 | |
| 2 641.4475 | |
| 2 678.5364 | |
| 2 749.0047 | |
| 2 784.7311 | |
| 2 761.9180 | |
| 2 701.1222 | |
| 2 698.8576 | |
| 2 646.6746 | |
| 2 626.8818 | |
| 2 626.6388 | |
| 2 663.5896 | |
| 2 605.3249 | |
| 2 591.4334 | |
| 2 475.8492 | |
| 2 489.0864 | |
| 2 424.3548 | |
| 2 442.1682 | |
| 2 459.9393 | |
| 2 483.4166 | |
| 2 379.0089 | |
| 2 404.4305 | |
| 2 403.6308 | |
| 2 480.1902 | |
| 2 493.0752 | |
| 2 530.0181 | |
| 2 518.0473 | |
| 2 526.0878 | |
| 2 529.5301 | |
| 2 534.8953 | |
| 2 538.9742 | |
| 2 501.5876 | |
| 2 543.9769 | |
| 2 545.7382 | |
| 2 534.7252 | |
| 2 567.7170 | |
| 2 601.5884 | |
| 2 634.2030 | |
| 2 604.0878 | |
| 2 568.1662 | |
| 2 608.4655 | |
| 2 666.7611 | |
| 2 608.3265 | |
| 2 667.0516 | |
| 2 700.3754 | |
| 2 682.4552 | |
| 2 653.8608 | |
| 2 669.2712 | |
| 2 719.9856 | |
| 2 720.7532 | |
| 2 677.1766 | |
| 2 673.8660 | |
| 2 696.5357 | |
| 2 666.3253 | |
| 2 641.8572 | |
| 2 679.7362 | |
| 2 695.0538 | |
| 2 824.0229 | |
| 2 789.1026 | |
| 2 793.3577 | |
| 2 805.2000 | |
| 2 791.2665 | |
| 2 774.8906 | |
| 2 758.3560 | |
| 2 753.3672 | |
| 2 752.2840 | |
| 2 743.6631 | |
| 2 764.6110 | |
| 2 749.4462 | |
| 2 737.8970 | |
| 2 754.8392 | |
| 2 774.4852 | |
| 2 736.3015 | |
| 2 535.7461 | |
| 1 421.4467 | |
| 2 769.1917 | |
| 2 612.8368 | |
| 1 412.8350 | |
| 2 447.6786 | |
| 2 425.4441 | |
| 2 142.2968 | |
| 2 353.8961 | |
| 2 094.8187 | |
| 2 283.2938 | |
| 2 245.6403 | |
| 2 207.3780 | |
| 2 194.0382 | |
| 2 159.3899 | |
| 2 157.3927 | |
| 2 485.5425 | |
| 2 532.6597 | |
| 2 528.1976 | |
| 2 531.1444 | |
| 2 539.6384 | |
| 2 259.5446 | |
| 2 257.9236 | |
| 2 527.9642 | |
| 2 514.3095 | |
| 2 522.4237 | |
| 2 244.7895 | |
| 2 484.2606 | |
| 2 205.1096 | |
| 2 206.5383 | |
| 2 202.8638 | |
| 2 459.5489 | |
| 2 203.1277 | |
| 2 127.9290 | |
| 2 253.2497 | |
| 2 663.0276 | |
| 2 482.1246 | |
| 1 429.8964 | |
| 1 429.9365 | |
| 1 430.2467 | |
| 1 429.9041 | |
| 1 430.1586 | |
| 1 429.9138 | |
| 1 430.2431 | |
| 1 430.0548 | |
| 1 429.9192 | |
| 1 429.9277 | |
| 1 429.9134 | |
| 1 429.8646 | |
| 1 429.8965 | |
| 1 430.1682 | |
| 1 430.1649 | |
| 1 430.1502 | |
| 1 429.8836 | |
| 1 430.1621 | |
| 1 429.9016 | |
| 1 430.2901 | |
| 1 429.9302 | |
| 1 429.9157 | |
| 1 429.8887 | |
| 1 430.1407 | |
| 1 429.8680 | |
| 1 430.1330 | |
| 1 430.1237 | |
| 1 429.8591 | |
| 1 430.0264 | |
| 1 430.1549 | |
| 1 429.8603 | |
| 1 429.8415 | |
| 1 430.1817 | |
| 1 430.0739 | |
| 1 429.8116 | |
| 1 429.7941 | |
| 1 429.9216 | |
| 1 429.9377 | |
| 1 430.1463 | |
| 1 429.9135 | |
| 1 430.1462 | |
| 1 429.7534 | |
| 1 429.8344 | |
| 1 429.8333 | |
| 1 430.1808 | |
| 1 430.2541 | |
| 1 429.8573 | |
| 1 429.9486 | |
| 1 430.2496 | |
| 1 430.2113 | |
| 1 430.1279 | |
| 1 429.8688 | |
| 1 430.1270 | |
| 1 430.1515 | |
| 1 429.8726 | |
| 1 430.2336 | |
| 1 430.1541 | |
| 1 429.8298 | |
| 1 429.9544 | |
| 1 429.9409 | |
| 1 430.1398 | |
| 1 430.1706 | |
| 1 429.8760 | |
| 1 430.1659 | |
| 1 429.8687 | |
| 1 430.1532 | |
| 1 430.1235 | |
| 1 429.8423 | |
| 1 429.8573 | |
| 1 429.9018 | |
| 1 430.2088 | |
| 1 429.9553 | |
| 1 429.8738 | |
| 1 430.1477 | |
| 1 429.9008 | |
| 1 429.8991 | |
| 1 429.8801 | |
| 1 430.1623 | |
| 1 429.8868 | |
| 1 430.1799 | |
| 1 430.1632 | |
| 1 429.4920 | |
| 1 430.1867 | |
| 1 429.8622 | |
| 1 429.8560 | |
| 1 430.2024 | |
| 1 429.8761 | |
| 1 429.8778 | |
| 1 429.8533 | |
| 1 429.8937 | |
| 1 430.1270 | |
| 1 430.2003 | |
| 1 429.9136 | |
| 1 430.2061 | |
| 1 429.8974 | |
| 1 430.1629 | |
| 1 429.9476 | |
| 1 430.1747 | |
| 1 430.1821 | |
| 1 429.8438 | |
| 1 430.1683 | |
| 1 429.8885 | |
| 1 429.9046 | |
| 1 430.2102 | |
| 1 421.4529 | |
| 1 424.4250 | |
| 1 424.0368 | |
| 1 424.0249 | |
| 1 424.0160 | |
| 1 424.0039 | |
| 1 424.0307 | |
| 1 424.0432 | |
| 1 423.9839 | |
| 1 424.0246 | |
| 1 425.9278 | |
| 1 425.9934 | |
| 1 423.1004 | |
| 1 423.0484 | |
| 1 423.1179 | |
| 1 423.0929 | |
| 1 423.0900 | |
| 1 423.1206 | |
| 1 423.1694 | |
| 1 423.1127 | |
| 1 423.1146 | |
| 1 423.1290 | |
| 1 423.0515 | |
| 1 423.1217 | |
| 1 423.1150 | |
| 1 423.0450 | |
| 1 423.2285 | |
| 1 423.1408 | |
| 1 424.7730 | |
| 1 424.8122 | |
| 1 423.1353 | |
| 1 424.8891 | |
| 1 423.1525 | |
| 1 426.1310 | |
| 1 424.4769 | |
| 1 424.3825 | |
| 1 426.2701 | |
| 1 424.4540 | |
| 1 424.5073 | |
| 1 424.3823 | |
| 1 426.2234 | |
| 1 424.3544 | |
| 1 424.5714 | |
| 1 424.5249 | |
| 1 424.5049 | |
| 1 416.3951 | |
| 1 365.4809 | |
| 1 427.9474 | |
| 1 434.5565 | |
| 1 424.4800 | |
| 1 416.4944 | |
| 1 419.1740 | |
| 1 414.7118 | |
| 1 398.8432 | |
| 1 430.8958 | |
| 1 420.7412 | |
| 1 407.3843 | |
| 1 381.1640 | |
| 1 385.6700 | |
| 1 378.1210 | |
| 1 356.8933 | |
| 1 359.8577 | |
| 1 363.0996 | |
| 1 342.1525 | |
| 1 325.5995 | |
| 1 333.8963 | |
| 1 337.6928 | |
| 1 350.2508 | |
| 1 327.9938 | |
| 1 319.4171 | |
| 1 307.4229 | |
| 1 404.4094 | |
| 1 429.4327 | |
| 1 426.7367 | |
| 1 459.3999 | |
| 1 444.2225 | |
| 1 432.8659 | |
| 1 410.3919 | |
| 1 418.5149 | |
| 1 419.0418 | |
| 1 428.5420 | |
| 1 424.8836 | |
| 1 426.6180 | |
| 1 433.1539 | |
| 1 447.3136 | |
| 1 442.2362 | |
| 1 440.1515 | |
| 1 432.1296 | |
| 1 438.0924 | |
| 1 440.0013 | |
| 1 432.2000 | |
| 1 443.7173 | |
| 1 411.0811 | |
| 1 404.9002 | |
| 1 408.5138 | |
| 1 397.3734 | |
| 1 418.5857 | |
| 1 397.4459 | |
| 1 396.6334 | |
| 1 394.7017 | |
| 1 397.7797 | |
| 1 394.9206 | |
| 1 390.7818 | |
| 1 377.0034 | |
| 1 374.4830 | |
| 1 357.8828 | |
| 1 336.7482 | |
| 1 356.9672 | |
| 1 367.3874 | |
| 1 353.0459 | |
| 1 341.3831 | |
| 1 353.3139 | |
| 1 318.6965 | |
| 1 346.1133 | |
| 1 352.2836 | |
| 1 350.6074 | |
| 1 347.1187 | |
| 1 327.3998 | |
| 1 353.5077 | |
| 1 316.0195 | |
| 1 314.8554 | |
| 1 324.7809 | |
| 1 321.7260 | |
| 1 313.0352 | |
| 1 320.4295 | |
| 1 311.7046 | |
| 1 310.4667 | |
| 1 299.7268 | |
| 1 300.8079 | |
| 1 294.7061 | |
| 1 297.3742 | |
| 1 291.7694 | |
| 1 281.0104 | |
| 1 289.9080 | |
| 1 278.5149 | |
| 1 286.3699 | |
| 1 282.3059 | |
| 1 292.7109 | |
| 1 299.5557 | |
| 1 296.4261 | |
| 1 282.3285 | |
| 1 295.9403 | |
| 1 298.2317 | |
| 1 301.4809 | |
| 1 317.8276 | |
| 1 319.8170 | |
| 1 300.6944 | |
| 1 297.3910 | |
| 1 300.8013 | |
| 1 304.1763 | |
| 1 292.7070 | |
| 1 276.2373 | |
| 1 280.3814 | |
| 1 303.5328 | |
| 1 336.8866 | |
| 1 271.0298 | |
| 1 276.8938 | |
| 1 262.0339 | |
| 1 278.3313 | |
| 1 271.5625 | |
| 1 266.5374 | |
| 1 298.0201 | |
| 1 308.9821 | |
| 1 322.4613 | |
| 1 328.7123 | |
| 1 333.6338 | |
| 1 327.3274 | |
| 1 348.6556 | |
| 1 351.3056 | |
| 1 338.9338 | |
| 1 329.9044 | |
| 1 328.8939 | |
| 1 355.2609 | |
| 1 385.8896 | |
| 1 381.0049 | |
| 1 411.0706 | |
| 1 402.2161 | |
| 1 393.3976 | |
| 1 400.1846 | |
| 1 408.3602 | |
| 1 372.9549 | |
| 1 384.5443 | |
| 1 345.8170 | |
| 1 320.8488 | |
| 1 300.1283 | |
| 1 275.7795 | |
| 1 279.1610 | |
| 1 274.2504 | |
| 1 282.8620 | |
| 1 296.7242 | |
| 1 285.8767 | |
| 1 273.5686 | |
| 1 283.4691 | |
| 1 298.1412 | |
| 1 281.7428 | |
| 1 274.9492 | |
| 1 267.6982 | |
| 1 255.4067 | |
| 1 225.9246 | |
| 1 212.3303 | |
| 1 232.0456 | |
| 1 270.5337 | |
| 1 279.0134 | |
| 1 278.9743 | |
| 1 292.5164 | |
| 1 274.8441 | |
| 1 283.4848 | |
| 1 266.7434 | |
| 1 266.0303 | |
| 1 272.3061 | |
| 1 267.4058 | |
| 1 278.9481 | |
| 1 259.9420 | |
| 1 272.1724 | |
| 1 285.0886 | |
| 1 278.0261 | |
| 1 259.3092 | |
| 1 257.4578 | |
| 1 262.7119 | |
| 1 290.2613 | |
| 1 312.4204 | |
| 1 317.1638 | |
| 1 333.4911 | |
| 1 374.3230 | |
| 1 380.6269 | |
| 1 397.4384 | |
| 1 413.1379 | |
| 1 405.6892 | |
| 1 414.1133 | |
| 1 394.2668 | |
| 1 351.1788 | |
| 1 355.5474 | |
| 1 379.0773 | |
| 1 389.3800 | |
| 1 422.8953 | |
| 1 390.6479 | |
| 1 485.2452 | |
| 1 538.3377 | |
| 1 553.2865 | |
| 1 534.8677 | |
| 1 545.2525 | |
| 1 525.3949 | |
| 1 498.1176 | |
| 1 540.9889 | |
| 1 515.1350 | |
| 1 558.0087 | |
| 1 507.5394 | |
| 1 481.4738 | |
| 1 412.1971 | |
| 1 406.7454 | |
| 1 414.2164 | |
| 1 371.5336 | |
| 1 353.9870 | |
| 1 334.0339 | |
| 1 335.6782 | |
| 1 341.0024 | |
| 1 351.9148 | |
| 1 290.7563 | |
| 1 238.7943 | |
| 1 243.0176 | |
| 1 164.1211 | |
| 1 057.7331 | |
| 1 253.2482 | |
| 1 223.9546 | |
| 1 095.9645 | |
| 1 034.9324 | |
| 976.9296 | |
| 965.0122 | |
| 962.4574 | |
| 951.5671 | |
| 960.0752 | |
| 960.4276 | |
| 973.5508 | |
| 920.9442 | |
| 910.1584 | |
| 914.9018 | |
| 935.3741 | |
| 918.1884 | |
| 912.8446 | |
| 889.9656 | |
| 866.8985 | |
| 871.2530 | |
| 889.7200 | |
| 906.2997 | |
| 925.2402 | |
| 929.0609 | |
| 914.2237 | |
| 905.3487 | |
| 933.9548 | |
| 941.3213 | |
| 944.9174 | |
| 959.7630 | |
| 973.2717 | |
| 991.0427 | |
| 977.4388 | |
| 1 006.0846 | |
| 1 012.5473 | |
| 1 017.9177 | |
| 1 017.7622 | |
| 1 019.4683 | |
| 1 025.2019 | |
| 1 026.8135 | |
| 1 026.9663 | |
| 1 010.8601 | |
| 1 009.5306 | |
| 1 029.8523 | |
| 1 031.3564 | |
| 1 025.8759 | |
| 1 031.9652 | |
| 1 022.4345 | |
| 1 026.1889 | |
| 1 030.8411 | |
| 1 028.8201 | |
| 1 028.8046 | |
| 1 031.4669 | |
| 1 033.6992 | |
| 1 035.1412 | |
| 1 030.0615 | |
| 1 052.8273 | |
| 1 053.8780 | |
| 1 029.8025 | |
| 1 083.7409 | |
| 1 095.4912 | |
| 1 104.7267 | |
| 1 098.6886 | |
| 1 100.1923 | |
| 1 087.1265 | |
| 1 073.3946 | |
| 1 066.4263 | |
| 1 034.7417 | |
| 1 046.9884 | |
| 1 026.4907 | |
| 1 027.8510 | |
| 1 038.0628 | |
| 1 056.4726 | |
| 1 090.5216 | |
| 1 078.2710 | |
| 1 067.4811 | |
| 1 078.2366 | |
| 1 090.4317 | |
| 1 106.7001 | |
| 1 126.5423 | |
| 1 111.4974 | |
| 1 117.7970 | |
| 1 137.6278 | |
| 1 151.8991 | |
| 1 166.1962 | |
| 1 161.6756 | |
| 1 139.6468 | |
| 1 145.7529 | |
| 1 134.3798 | |
| 1 125.3479 | |
| 1 165.4022 | |
| 1 147.7052 | |
| 1 146.3251 | |
| 1 157.8693 | |
| 1 155.6449 | |
| 1 142.2091 | |
| 1 195.5807 | |
| 1 118.9898 | |
| 1 093.8800 | |
| 1 095.9707 | |
| 1 097.2834 | |
| 1 104.1410 | |
| 1 094.5511 | |
| 1 056.4309 | |
| 1 087.0737 | |
| 1 023.1046 | |
| 1 020.3547 | |
| 1 049.7306 | |
| 997.4959 | |
| 1 110.2343 | |
| 1 074.1884 | |
| 1 154.4367 | |
| 1 087.0928 | |
| 1 041.4812 | |
| 1 053.7499 | |
| 996.5401 | |
| 1 070.3080 | |
| 1 035.3381 | |
| 990.2329 | |
| 976.1368 | |
| 936.6190 | |
| 931.8868 | |
| 950.3458 | |
| 941.7014 | |
| 932.8874 | |
| 930.0776 | |
| 932.5682 | |
| 926.5311 | |
| 863.4531 | |
| 822.5098 | |
| 805.9833 | |
| 827.7386 | |
| 847.5654 | |
| 869.2778 | |
| 872.6676 | |
| 886.2356 | |
| 885.7598 | |
| 894.8271 | |
| 893.1226 | |
| 884.8482 | |
| 898.4883 | |
| 871.5657 | |
| 899.2894 | |
| 890.5368 | |
| 913.1821 | |
| 902.6183 | |
| 880.1554 | |
| 920.0774 | |
| 938.6686 | |
| 892.4429 | |
| 906.0198 | |
| 922.7302 | |
| 939.6030 | |
| 1 008.1140 | |
| 1 089.7986 | |
| 1 114.2265 | |
| 1 130.4733 | |
| 1 145.1541 | |
| 1 120.4330 | |
| 1 173.1255 | |
| 1 213.7249 | |
| 1 225.4512 | |
| 1 182.6778 | |
| 1 187.5800 | |
| 1 215.6195 | |
| 1 252.4679 | |
| 1 177.3012 | |
| 1 157.1685 | |
| 1 185.7930 | |
| 1 227.9779 | |
| 1 245.5160 | |
| 1 257.3691 | |
| 1 244.2533 | |
| 1 248.6928 | |
| 1 269.6738 | |
| 1 267.6663 | |
| 1 259.0645 | |
| 1 270.5389 | |
| 1 267.7686 | |
| 1 281.0326 | |
| 1 248.9577 | |
| 1 277.2976 | |
| 1 271.5803 | |
| 1 254.1542 | |
| 1 261.3489 | |
| 1 243.9919 | |
| 1 270.5204 | |
| 1 267.5442 | |
| 1 262.7810 | |
| 1 276.6042 | |
| 1 273.2599 | |
| 1 280.9047 | |
| 1 279.3383 | |
| 1 250.0683 | |
| 1 270.2631 | |
| 1 273.2628 | |
| 1 269.8590 | |
| 1 277.3686 | |
| 1 301.4489 | |
| 1 275.8907 | |
| 1 279.3010 | |
| 1 218.5436 | |
| 1 237.8640 | |
| 1 242.5528 | |
| 1 251.4788 | |
| 1 278.7072 | |
| 1 285.8270 | |
| 1 310.9940 | |
| 1 302.1920 | |
| 1 295.3606 | |
| 1 321.8414 | |
| 1 324.8992 | |
| 1 327.2625 | |
| 1 324.3522 | |
| 1 315.7513 | |
| 1 320.2723 | |
| 1 315.9819 | |
| 1 306.3495 | |
| 1 308.1308 | |
| 1 283.1449 | |
| 1 292.9740 | |
| 1 282.5710 | |
| 1 295.2857 | |
| 1 293.3622 | |
| 1 294.1021 | |
| 1 298.1237 | |
| 1 301.1691 | |
| 1 313.7447 | |
| 1 318.1331 | |
| 1 321.3747 | |
| 1 296.4162 | |
| 1 284.1138 | |
| 1 293.5023 | |
| 1 297.0951 | |
| 1 298.1822 | |
| 1 293.2256 | |
| 1 310.8983 | |
| 1 296.0713 | |
| 1 295.1800 | |
| 1 297.3847 | |
| 1 306.4674 | |
| 1 290.6381 | |
| 1 300.9422 |