História das diárias AED /ZMK desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 6 207.0476 Kwacha da Zâmbia
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 863.0031 Kwacha da Zâmbia
história preço de ZMK / AED
| Date | AED/ZMK |
| | 5 274.6936 |
| | 5 291.0840 |
| | 5 266.0112 |
| | 5 276.2698 |
| | 5 286.8414 |
| | 5 247.4482 |
| | 5 263.0000 |
| | 5 237.7286 |
| | 5 225.8117 |
| | 5 239.1455 |
| | 5 203.3620 |
| | 5 228.6553 |
| | 5 232.3748 |
| | 5 206.2850 |
| | 5 196.7669 |
| | 5 266.0409 |
| | 5 290.1150 |
| | 5 256.0614 |
| | 5 264.5900 |
| | 5 233.8637 |
| | 5 229.2143 |
| | 5 210.7596 |
| | 5 203.6268 |
| | 5 195.1575 |
| | 5 202.3623 |
| | 5 169.7086 |
| | 5 243.8602 |
| | 5 254.9540 |
| | 5 218.9689 |
| | 5 227.0293 |
| | 5 232.8776 |
| | 5 235.3880 |
| | 5 261.9957 |
| | 5 278.5480 |
| | 5 294.6446 |
| | 5 270.2604 |
| | 5 280.7993 |
| | 5 281.3480 |
| | 5 247.5069 |
| | 5 251.1901 |
| | 5 268.7324 |
| | 5 231.5663 |
| | 5 228.8258 |
| | 5 209.6565 |
| | 5 219.4565 |
| | 5 208.3285 |
| | 5 210.6315 |
| | 5 269.0277 |
| | 5 237.8496 |
| | 5 247.0112 |
| | 5 249.2239 |
| | 5 253.7435 |
| | 5 209.6239 |
| | 5 243.8543 |
| | 5 217.1956 |
| | 5 185.6926 |
| | 5 217.0708 |
| | 5 250.3482 |
| | 5 256.5138 |
| | 5 249.3314 |
| | 5 233.8491 |
| | 5 307.9023 |
| | 5 344.1549 |
| | 5 297.8806 |
| | 5 266.1561 |
| | 5 219.2912 |
| | 5 307.3840 |
| | 5 397.8606 |
| | 5 391.2499 |
| | 5 401.9880 |
| | 5 367.2587 |
| | 5 385.2492 |
| | 5 454.8476 |
| | 5 458.7096 |
| | 5 463.5813 |
| | 5 508.2105 |
| | 5 492.2843 |
| | 5 513.1754 |
| | 5 454.6618 |
| | 5 508.8648 |
| | 5 472.8355 |
| | 5 487.4166 |
| | 5 487.7075 |
| | 5 456.5906 |
| | 5 446.4534 |
| | 5 452.4077 |
| | 5 488.5225 |
| | 5 436.5686 |
| | 5 419.0295 |
| | 5 382.0482 |
| | 5 387.8872 |
| | 5 393.5034 |
| | 5 367.5707 |
| | 5 352.1731 |
| | 5 310.6726 |
| | 5 308.7569 |
| | 5 299.5010 |
| | 5 332.0192 |
| | 5 329.7109 |
| | 5 305.8901 |
| | 5 319.7405 |
| | 5 366.6430 |
| | 5 359.1913 |
| | 5 423.9685 |
| | 5 389.8948 |
| | 5 385.5186 |
| | 5 418.7656 |
| | 5 465.6797 |
| | 5 468.5903 |
| | 5 464.3187 |
| | 5 452.3172 |
| | 5 381.0516 |
| | 5 403.4461 |
| | 5 405.9590 |
| | 5 426.5201 |
| | 5 420.6881 |
| | 5 438.9340 |
| | 5 439.7890 |
| | 5 459.7573 |
| | 5 386.0424 |
| | 5 452.4611 |
| | 5 404.2665 |
| | 5 390.7970 |
| | 5 361.8185 |
| | 5 390.0412 |
| | 5 394.6137 |
| | 5 405.0312 |
| | 5 406.1015 |
| | 5 410.7481 |
| | 5 398.5310 |
| | 5 386.8294 |
| | 5 360.8973 |
| | 5 360.9516 |
| | 5 332.2166 |
| | 5 341.2343 |
| | 5 357.6565 |
| | 5 394.6280 |
| | 5 392.5281 |
| | 5 368.2955 |
| | 5 373.8918 |
| | 5 428.4653 |
| | 5 433.1605 |
| | 5 458.0480 |
| | 5 420.2706 |
| | 5 459.4889 |
| | 5 452.5333 |
| | 5 492.0543 |
| | 5 467.2719 |
| | 5 417.1834 |
| | 5 406.4529 |
| | 5 413.0558 |
| | 5 393.0383 |
| | 5 387.1733 |
| | 5 382.5399 |
| | 5 343.5891 |
| | 5 347.6943 |
| | 5 343.8432 |
| | 5 285.6077 |
| | 5 333.0810 |
| | 5 363.1002 |
| | 5 372.9306 |
| | 5 364.4215 |
| | 5 376.5612 |
| | 5 228.9024 |
| | 5 247.5781 |
| | 5 108.1125 |
| | 4 912.0039 |
| | 4 894.8299 |
| | 4 833.1935 |
| | 4 745.4734 |
| | 4 748.2950 |
| | 5 494.8836 |
| | 5 452.6369 |
| | 5 351.0508 |
| | 5 275.4131 |
| | 5 224.3263 |
| | 5 233.7983 |
| | 5 203.1517 |
| | 5 077.5711 |
| | 4 996.2290 |
| | 4 949.5067 |
| | 4 912.8216 |
| | 4 859.9049 |
| | 4 820.0486 |
| | 4 753.8583 |
| | 4 726.4069 |
| | 4 656.5398 |
| | 4 532.6209 |
| | 4 478.0789 |
| | 4 418.8726 |
| | 4 409.0440 |
| | 4 322.6716 |
| | 4 284.7423 |
| | 4 343.9220 |
| | 4 246.7005 |
| | 4 283.7252 |
| | 4 243.1489 |
| | 4 222.5973 |
| | 4 205.1045 |
| | 4 358.6620 |
| | 4 424.9940 |
| | 4 390.9449 |
| | 4 361.6837 |
| | 4 438.6079 |
| | 4 413.1385 |
| | 4 453.7067 |
| | 4 468.6900 |
| | 4 486.0494 |
| | 4 647.0874 |
| | 4 594.5309 |
| | 4 613.1587 |
| | 4 608.6766 |
| | 4 668.4172 |
| | 4 647.4211 |
| | 4 614.9132 |
| | 4 628.4932 |
| | 4 637.2044 |
| | 4 617.8145 |
| | 4 820.5482 |
| | 4 910.4973 |
| | 4 922.0559 |
| | 4 831.9920 |
| | 4 796.0048 |
| | 5 112.8513 |
| | 5 010.6957 |
| | 4 882.0971 |
| | 4 766.9767 |
| | 4 697.0471 |
| | 4 599.1465 |
| | 4 551.2119 |
| | 4 500.1418 |
| | 4 479.3920 |
| | 4 421.8485 |
| | 4 798.0601 |
| | 4 833.5692 |
| | 4 801.9675 |
| | 4 793.5074 |
| | 4 730.3269 |
| | 4 695.7226 |
| | 4 657.7713 |
| | 4 599.3450 |
| | 4 628.8686 |
| | 4 594.7124 |
| | 4 525.5680 |
| | 4 461.9874 |
| | 4 417.0700 |
| | 4 366.8201 |
| | 4 308.5451 |
| | 4 544.1922 |
| | 5 212.0535 |
| | 5 250.7063 |
| | 5 234.4891 |
| | 5 417.3345 |
| | 6 099.5420 |
| | 6 158.0261 |
| | 6 165.3164 |
| | 6 137.7952 |
| | 6 136.3730 |
| | 6 134.5731 |
| | 6 116.6469 |
| | 6 101.3139 |
| | 6 118.9802 |
| | 6 095.9116 |
| | 6 101.2457 |
| | 6 058.6364 |
| | 6 061.0582 |
| | 6 036.7262 |
| | 6 026.5172 |
| | 5 983.3057 |
| | 6 011.2981 |
| | 5 989.8874 |
| | 5 965.0638 |
| | 5 941.7316 |
| | 5 901.2119 |
| | 5 874.5849 |
| | 5 848.6828 |
| | 5 832.2072 |
| | 5 820.1560 |
| | 5 815.7892 |
| | 5 780.4689 |
| | 5 777.7151 |
| | 5 724.8953 |
| | 5 710.0842 |
| | 5 739.4925 |
| | 5 731.2204 |
| | 5 731.6539 |
| | 5 725.0936 |
| | 5 656.4425 |
| | 5 679.4157 |
| | 5 556.1532 |
| | 5 527.8403 |
| | 5 490.4945 |
| | 5 456.1168 |
| | 5 436.7851 |
| | 5 447.9399 |
| | 5 441.3892 |
| | 5 415.0333 |
| | 5 338.5007 |
| | 5 323.9413 |
| | 5 265.2780 |
| | 5 065.4773 |
| | 5 001.6934 |
| | 4 935.1822 |
| | 4 929.5840 |
| | 4 913.8349 |
| | 4 910.2881 |
| | 4 856.1852 |
| | 4 941.4094 |
| | 4 932.4086 |
| | 4 911.2845 |
| | 4 959.4914 |
| | 4 980.7664 |
| | 4 884.9516 |
| | 4 952.5066 |
| | 5 046.2027 |
| | 4 950.0117 |
| | 5 074.2192 |
| | 5 043.9864 |
| | 4 945.2623 |
| | 5 132.7054 |
| | 4 869.6959 |
| | 4 726.8064 |
| | 4 409.7981 |
| | 4 180.6953 |
| | 4 138.2756 |
| | 3 985.4452 |
| | 3 992.1129 |
| | 4 002.8646 |
| | 3 946.8115 |
| | 3 951.9032 |
| | 3 973.4836 |
| | 3 857.6567 |
| | 3 832.8437 |
| | 3 801.7013 |
| | 3 653.4284 |
| | 3 931.7157 |
| | 4 150.1778 |
| | 3 957.6026 |
| | 3 936.4014 |
| | 3 788.4018 |
| | 3 737.1524 |
| | 3 630.2739 |
| | 3 584.4664 |
| | 3 602.4482 |
| | 3 579.8235 |
| | 3 553.8656 |
| | 3 549.4942 |
| | 3 547.2161 |
| | 3 584.1302 |
| | 3 570.0045 |
| | 3 573.8461 |
| | 3 560.8114 |
| | 3 559.3204 |
| | 3 529.7202 |
| | 3 487.4063 |
| | 3 496.6294 |
| | 3 480.2883 |
| | 3 392.2238 |
| | 3 479.5253 |
| | 3 500.6392 |
| | 3 511.4099 |
| | 3 564.3370 |
| | 3 585.6731 |
| | 3 521.4619 |
| | 3 654.1581 |
| | 3 778.5200 |
| | 3 592.4601 |
| | 3 497.5549 |
| | 3 441.4282 |
| | 3 328.4888 |
| | 3 381.0415 |
| | 3 266.7465 |
| | 3 300.5088 |
| | 3 267.1528 |
| | 3 254.5624 |
| | 3 254.6910 |
| | 3 258.8957 |
| | 3 235.3385 |
| | 3 202.8072 |
| | 3 215.0978 |
| | 3 231.6908 |
| | 3 238.7955 |
| | 3 241.1605 |
| | 3 232.5179 |
| | 3 236.0663 |
| | 3 226.9735 |
| | 3 235.6909 |
| | 3 245.5530 |
| | 3 237.7592 |
| | 3 217.1818 |
| | 3 226.2280 |
| | 3 212.5712 |
| | 3 237.9234 |
| | 3 142.6253 |
| | 3 161.6641 |
| | 3 201.8190 |
| | 3 322.7646 |
| | 3 325.9198 |
| | 3 428.0232 |
| | 3 240.2712 |
| | 2 935.4810 |
| | 2 785.2777 |
| | 2 799.3699 |
| | 2 773.1656 |
| | 2 748.4128 |
| | 2 717.8642 |
| | 2 707.0325 |
| | 2 712.0181 |
| | 2 688.7741 |
| | 2 715.0008 |
| | 2 644.9270 |
| | 2 715.6183 |
| | 2 671.9467 |
| | 2 694.4703 |
| | 2 761.6317 |
| | 2 780.2042 |
| | 2 823.7820 |
| | 2 753.4522 |
| | 2 709.4472 |
| | 2 711.8226 |
| | 2 688.4534 |
| | 2 597.9624 |
| | 2 592.7896 |
| | 2 553.0956 |
| | 2 574.6734 |
| | 2 551.7137 |
| | 2 570.4720 |
| | 2 615.8609 |
| | 2 636.0200 |
| | 2 689.4324 |
| | 2 643.2286 |
| | 2 651.6154 |
| | 2 628.4135 |
| | 2 644.2789 |
| | 2 632.9924 |
| | 2 723.7514 |
| | 2 663.6879 |
| | 2 641.4475 |
| | 2 678.5364 |
| | 2 749.0047 |
| | 2 784.7311 |
| | 2 761.9180 |
| | 2 701.1222 |
| | 2 698.8576 |
| | 2 646.6746 |
| | 2 626.8818 |
| | 2 626.6388 |
| | 2 663.5896 |
| | 2 605.3249 |
| | 2 591.4334 |
| | 2 475.8492 |
| | 2 489.0864 |
| | 2 424.3548 |
| | 2 442.1682 |
| | 2 459.9393 |
| | 2 483.4166 |
| | 2 379.0089 |
| | 2 404.4305 |
| | 2 403.6308 |
| | 2 480.1902 |
| | 2 493.0752 |
| | 2 530.0181 |
| | 2 518.0473 |
| | 2 526.0878 |
| | 2 529.5301 |
| | 2 534.8953 |
| | 2 538.9742 |
| | 2 501.5876 |
| | 2 543.9769 |
| | 2 545.7382 |
| | 2 534.7252 |
| | 2 567.7170 |
| | 2 601.5884 |
| | 2 634.2030 |
| | 2 604.0878 |
| | 2 568.1662 |
| | 2 608.4655 |
| | 2 666.7611 |
| | 2 608.3265 |
| | 2 667.0516 |
| | 2 700.3754 |
| | 2 682.4552 |
| | 2 653.8608 |
| | 2 669.2712 |
| | 2 719.9856 |
| | 2 720.7532 |
| | 2 677.1766 |
| | 2 673.8660 |
| | 2 696.5357 |
| | 2 666.3253 |
| | 2 641.8572 |
| | 2 679.7362 |
| | 2 695.0538 |
| | 2 824.0229 |
| | 2 789.1026 |
| | 2 793.3577 |
| | 2 805.2000 |
| | 2 791.2665 |
| | 2 774.8906 |
| | 2 758.3560 |
| | 2 753.3672 |
| | 2 752.2840 |
| | 2 743.6631 |
| | 2 764.6110 |
| | 2 749.4462 |
| | 2 737.8970 |
| | 2 754.8392 |
| | 2 774.4852 |
| | 2 736.3015 |
| | 2 535.7461 |
| | 1 421.4467 |
| | 2 769.1917 |
| | 2 612.8368 |
| | 1 412.8350 |
| | 2 447.6786 |
| | 2 425.4441 |
| | 2 142.2968 |
| | 2 353.8961 |
| | 2 094.8187 |
| | 2 283.2938 |
| | 2 245.6403 |
| | 2 207.3780 |
| | 2 194.0382 |
| | 2 159.3899 |
| | 2 157.3927 |
| | 2 485.5425 |
| | 2 532.6597 |
| | 2 528.1976 |
| | 2 531.1444 |
| | 2 539.6384 |
| | 2 259.5446 |
| | 2 257.9236 |
| | 2 527.9642 |
| | 2 514.3095 |
| | 2 522.4237 |
| | 2 244.7895 |
| | 2 484.2606 |
| | 2 205.1096 |
| | 2 206.5383 |
| | 2 202.8638 |
| | 2 459.5489 |
| | 2 203.1277 |
| | 2 127.9290 |
| | 2 253.2497 |
| | 2 663.0276 |
| | 2 482.1246 |
| | 1 429.8964 |
| | 1 429.9365 |
| | 1 430.2467 |
| | 1 429.9041 |
| | 1 430.1586 |
| | 1 429.9138 |
| | 1 430.2431 |
| | 1 430.0548 |
| | 1 429.9192 |
| | 1 429.9277 |
| | 1 429.9134 |
| | 1 429.8646 |
| | 1 429.8965 |
| | 1 430.1682 |
| | 1 430.1649 |
| | 1 430.1502 |
| | 1 429.8836 |
| | 1 430.1621 |
| | 1 429.9016 |
| | 1 430.2901 |
| | 1 429.9302 |
| | 1 429.9157 |
| | 1 429.8887 |
| | 1 430.1407 |
| | 1 429.8680 |
| | 1 430.1330 |
| | 1 430.1237 |
| | 1 429.8591 |
| | 1 430.0264 |
| | 1 430.1549 |
| | 1 429.8603 |
| | 1 429.8415 |
| | 1 430.1817 |
| | 1 430.0739 |
| | 1 429.8116 |
| | 1 429.7941 |
| | 1 429.9216 |
| | 1 429.9377 |
| | 1 430.1463 |
| | 1 429.9135 |
| | 1 430.1462 |
| | 1 429.7534 |
| | 1 429.8344 |
| | 1 429.8333 |
| | 1 430.1808 |
| | 1 430.2541 |
| | 1 429.8573 |
| | 1 429.9486 |
| | 1 430.2496 |
| | 1 430.2113 |
| | 1 430.1279 |
| | 1 429.8688 |
| | 1 430.1270 |
| | 1 430.1515 |
| | 1 429.8726 |
| | 1 430.2336 |
| | 1 430.1541 |
| | 1 429.8298 |
| | 1 429.9544 |
| | 1 429.9409 |
| | 1 430.1398 |
| | 1 430.1706 |
| | 1 429.8760 |
| | 1 430.1659 |
| | 1 429.8687 |
| | 1 430.1532 |
| | 1 430.1235 |
| | 1 429.8423 |
| | 1 429.8573 |
| | 1 429.9018 |
| | 1 430.2088 |
| | 1 429.9553 |
| | 1 429.8738 |
| | 1 430.1477 |
| | 1 429.9008 |
| | 1 429.8991 |
| | 1 429.8801 |
| | 1 430.1623 |
| | 1 429.8868 |
| | 1 430.1799 |
| | 1 430.1632 |
| | 1 429.4920 |
| | 1 430.1867 |
| | 1 429.8622 |
| | 1 429.8560 |
| | 1 430.2024 |
| | 1 429.8761 |
| | 1 429.8778 |
| | 1 429.8533 |
| | 1 429.8937 |
| | 1 430.1270 |
| | 1 430.2003 |
| | 1 429.9136 |
| | 1 430.2061 |
| | 1 429.8974 |
| | 1 430.1629 |
| | 1 429.9476 |
| | 1 430.1747 |
| | 1 430.1821 |
| | 1 429.8438 |
| | 1 430.1683 |
| | 1 429.8885 |
| | 1 429.9046 |
| | 1 430.2102 |
| | 1 421.4529 |
| | 1 424.4250 |
| | 1 424.0368 |
| | 1 424.0249 |
| | 1 424.0160 |
| | 1 424.0039 |
| | 1 424.0307 |
| | 1 424.0432 |
| | 1 423.9839 |
| | 1 424.0246 |
| | 1 425.9278 |
| | 1 425.9934 |
| | 1 423.1004 |
| | 1 423.0484 |
| | 1 423.1179 |
| | 1 423.0929 |
| | 1 423.0900 |
| | 1 423.1206 |
| | 1 423.1694 |
| | 1 423.1127 |
| | 1 423.1146 |
| | 1 423.1290 |
| | 1 423.0515 |
| | 1 423.1217 |
| | 1 423.1150 |
| | 1 423.0450 |
| | 1 423.2285 |
| | 1 423.1408 |
| | 1 424.7730 |
| | 1 424.8122 |
| | 1 423.1353 |
| | 1 424.8891 |
| | 1 423.1525 |
| | 1 426.1310 |
| | 1 424.4769 |
| | 1 424.3825 |
| | 1 426.2701 |
| | 1 424.4540 |
| | 1 424.5073 |
| | 1 424.3823 |
| | 1 426.2234 |
| | 1 424.3544 |
| | 1 424.5714 |
| | 1 424.5249 |
| | 1 424.5049 |
| | 1 416.3951 |
| | 1 365.4809 |
| | 1 427.9474 |
| | 1 434.5565 |
| | 1 424.4800 |
| | 1 416.4944 |
| | 1 419.1740 |
| | 1 414.7118 |
| | 1 398.8432 |
| | 1 430.8958 |
| | 1 420.7412 |
| | 1 407.3843 |
| | 1 381.1640 |
| | 1 385.6700 |
| | 1 378.1210 |
| | 1 356.8933 |
| | 1 359.8577 |
| | 1 363.0996 |
| | 1 342.1525 |
| | 1 325.5995 |
| | 1 333.8963 |
| | 1 337.6928 |
| | 1 350.2508 |
| | 1 327.9938 |
| | 1 319.4171 |
| | 1 307.4229 |
| | 1 404.4094 |
| | 1 429.4327 |
| | 1 426.7367 |
| | 1 459.3999 |
| | 1 444.2225 |
| | 1 432.8659 |
| | 1 410.3919 |
| | 1 418.5149 |
| | 1 419.0418 |
| | 1 428.5420 |
| | 1 424.8836 |
| | 1 426.6180 |
| | 1 433.1539 |
| | 1 447.3136 |
| | 1 442.2362 |
| | 1 440.1515 |
| | 1 432.1296 |
| | 1 438.0924 |
| | 1 440.0013 |
| | 1 432.2000 |
| | 1 443.7173 |
| | 1 411.0811 |
| | 1 404.9002 |
| | 1 408.5138 |
| | 1 397.3734 |
| | 1 418.5857 |
| | 1 397.4459 |
| | 1 396.6334 |
| | 1 394.7017 |
| | 1 397.7797 |
| | 1 394.9206 |
| | 1 390.7818 |
| | 1 377.0034 |
| | 1 374.4830 |
| | 1 357.8828 |
| | 1 336.7482 |
| | 1 356.9672 |
| | 1 367.3874 |
| | 1 353.0459 |
| | 1 341.3831 |
| | 1 353.3139 |
| | 1 318.6965 |
| | 1 346.1133 |
| | 1 352.2836 |
| | 1 350.6074 |
| | 1 347.1187 |
| | 1 327.3998 |
| | 1 353.5077 |
| | 1 316.0195 |
| | 1 314.8554 |
| | 1 324.7809 |
| | 1 321.7260 |
| | 1 313.0352 |
| | 1 320.4295 |
| | 1 311.7046 |
| | 1 310.4667 |
| | 1 299.7268 |
| | 1 300.8079 |
| | 1 294.7061 |
| | 1 297.3742 |
| | 1 291.7694 |
| | 1 281.0104 |
| | 1 289.9080 |
| | 1 278.5149 |
| | 1 286.3699 |
| | 1 282.3059 |
| | 1 292.7109 |
| | 1 299.5557 |
| | 1 296.4261 |
| | 1 282.3285 |
| | 1 295.9403 |
| | 1 298.2317 |
| | 1 301.4809 |
| | 1 317.8276 |
| | 1 319.8170 |
| | 1 300.6944 |
| | 1 297.3910 |
| | 1 300.8013 |
| | 1 304.1763 |
| | 1 292.7070 |
| | 1 276.2373 |
| | 1 280.3814 |
| | 1 303.5328 |
| | 1 336.8866 |
| | 1 271.0298 |
| | 1 276.8938 |
| | 1 262.0339 |
| | 1 278.3313 |
| | 1 271.5625 |
| | 1 266.5374 |
| | 1 298.0201 |
| | 1 308.9821 |
| | 1 322.4613 |
| | 1 328.7123 |
| | 1 333.6338 |
| | 1 327.3274 |
| | 1 348.6556 |
| | 1 351.3056 |
| | 1 338.9338 |
| | 1 329.9044 |
| | 1 328.8939 |
| | 1 355.2609 |
| | 1 385.8896 |
| | 1 381.0049 |
| | 1 411.0706 |
| | 1 402.2161 |
| | 1 393.3976 |
| | 1 400.1846 |
| | 1 408.3602 |
| | 1 372.9549 |
| | 1 384.5443 |
| | 1 345.8170 |
| | 1 320.8488 |
| | 1 300.1283 |
| | 1 275.7795 |
| | 1 279.1610 |
| | 1 274.2504 |
| | 1 282.8620 |
| | 1 296.7242 |
| | 1 285.8767 |
| | 1 273.5686 |
| | 1 283.4691 |
| | 1 298.1412 |
| | 1 281.7428 |
| | 1 274.9492 |
| | 1 267.6982 |
| | 1 255.4067 |
| | 1 225.9246 |
| | 1 212.3303 |
| | 1 232.0456 |
| | 1 270.5337 |
| | 1 279.0134 |
| | 1 278.9743 |
| | 1 292.5164 |
| | 1 274.8441 |
| | 1 283.4848 |
| | 1 266.7434 |
| | 1 266.0303 |
| | 1 272.3061 |
| | 1 267.4058 |
| | 1 278.9481 |
| | 1 259.9420 |
| | 1 272.1724 |
| | 1 285.0886 |
| | 1 278.0261 |
| | 1 259.3092 |
| | 1 257.4578 |
| | 1 262.7119 |
| | 1 290.2613 |
| | 1 312.4204 |
| | 1 317.1638 |
| | 1 333.4911 |
| | 1 374.3230 |
| | 1 380.6269 |
| | 1 397.4384 |
| | 1 413.1379 |
| | 1 405.6892 |
| | 1 414.1133 |
| | 1 394.2668 |
| | 1 351.1788 |
| | 1 355.5474 |
| | 1 379.0773 |
| | 1 389.3800 |
| | 1 422.8953 |
| | 1 390.6479 |
| | 1 485.2452 |
| | 1 538.3377 |
| | 1 553.2865 |
| | 1 534.8677 |
| | 1 545.2525 |
| | 1 525.3949 |
| | 1 498.1176 |
| | 1 540.9889 |
| | 1 515.1350 |
| | 1 558.0087 |
| | 1 507.5394 |
| | 1 481.4738 |
| | 1 412.1971 |
| | 1 406.7454 |
| | 1 414.2164 |
| | 1 371.5336 |
| | 1 353.9870 |
| | 1 334.0339 |
| | 1 335.6782 |
| | 1 341.0024 |
| | 1 351.9148 |
| | 1 290.7563 |
| | 1 238.7943 |
| | 1 243.0176 |
| | 1 164.1211 |
| | 1 057.7331 |
| | 1 253.2482 |
| | 1 223.9546 |
| | 1 095.9645 |
| | 1 034.9324 |
| | 976.9296 |
| | 965.0122 |
| | 962.4574 |
| | 951.5671 |
| | 960.0752 |
| | 960.4276 |
| | 973.5508 |
| | 920.9442 |
| | 910.1584 |
| | 914.9018 |
| | 935.3741 |
| | 918.1884 |
| | 912.8446 |
| | 889.9656 |
| | 866.8985 |
| | 871.2530 |
| | 889.7200 |
| | 906.2997 |
| | 925.2402 |
| | 929.0609 |
| | 914.2237 |
| | 905.3487 |
| | 933.9548 |
| | 941.3213 |
| | 944.9174 |
| | 959.7630 |
| | 973.2717 |
| | 991.0427 |
| | 977.4388 |
| | 1 006.0846 |
| | 1 012.5473 |
| | 1 017.9177 |
| | 1 017.7622 |
| | 1 019.4683 |
| | 1 025.2019 |
| | 1 026.8135 |
| | 1 026.9663 |
| | 1 010.8601 |
| | 1 009.5306 |
| | 1 029.8523 |
| | 1 031.3564 |
| | 1 025.8759 |
| | 1 031.9652 |
| | 1 022.4345 |
| | 1 026.1889 |
| | 1 030.8411 |
| | 1 028.8201 |
| | 1 028.8046 |
| | 1 031.4669 |
| | 1 033.6992 |
| | 1 035.1412 |
| | 1 030.0615 |
| | 1 052.8273 |
| | 1 053.8780 |
| | 1 029.8025 |
| | 1 083.7409 |
| | 1 095.4912 |
| | 1 104.7267 |
| | 1 098.6886 |
| | 1 100.1923 |
| | 1 087.1265 |
| | 1 073.3946 |
| | 1 066.4263 |
| | 1 034.7417 |
| | 1 046.9884 |
| | 1 026.4907 |
| | 1 027.8510 |
| | 1 038.0628 |
| | 1 056.4726 |
| | 1 090.5216 |
| | 1 078.2710 |
| | 1 067.4811 |
| | 1 078.2366 |
| | 1 090.4317 |
| | 1 106.7001 |
| | 1 126.5423 |
| | 1 111.4974 |
| | 1 117.7970 |
| | 1 137.6278 |
| | 1 151.8991 |
| | 1 166.1962 |
| | 1 161.6756 |
| | 1 139.6468 |
| | 1 145.7529 |
| | 1 134.3798 |
| | 1 125.3479 |
| | 1 165.4022 |
| | 1 147.7052 |
| | 1 146.3251 |
| | 1 157.8693 |
| | 1 155.6449 |
| | 1 142.2091 |
| | 1 195.5807 |
| | 1 118.9898 |
| | 1 093.8800 |
| | 1 095.9707 |
| | 1 097.2834 |
| | 1 104.1410 |
| | 1 094.5511 |
| | 1 056.4309 |
| | 1 087.0737 |
| | 1 023.1046 |
| | 1 020.3547 |
| | 1 049.7306 |
| | 997.4959 |
| | 1 110.2343 |
| | 1 074.1884 |
| | 1 154.4367 |
| | 1 087.0928 |
| | 1 041.4812 |
| | 1 053.7499 |
| | 996.5401 |
| | 1 070.3080 |
| | 1 035.3381 |
| | 990.2329 |
| | 976.1368 |
| | 936.6190 |
| | 931.8868 |
| | 950.3458 |
| | 941.7014 |
| | 932.8874 |
| | 930.0776 |