Історія денної ставки AFA /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.24286604 DogeCoin
мінімум на
1 афгані = 0.00001915 DogeCoin
Date | AFA/XDG |
---|---|
0.00008151 | |
0.00007106 | |
0.00007178 | |
0.00005703 | |
0.00005659 | |
0.00006373 | |
0.00008085 | |
0.00006624 | |
0.00006553 | |
0.00013155 | |
0.00012988 | |
0.00014072 | |
0.00014624 | |
0.00014112 | |
0.00014283 | |
0.00014355 | |
0.00014351 | |
0.00012745 | |
0.00012395 | |
0.00012871 | |
0.00012535 | |
0.00013097 | |
0.00014883 | |
0.00014517 | |
0.00015016 | |
0.00015225 | |
0.00016469 | |
0.00017696 | |
0.00018980 | |
0.00019396 | |
0.00018397 | |
0.00018801 | |
0.00018590 | |
0.00019162 | |
0.00018361 | |
0.00018256 | |
0.00018501 | |
0.00015630 | |
0.00015895 | |
0.00015091 | |
0.00015668 | |
0.00017116 | |
0.00017698 | |
0.00016929 | |
0.00017949 | |
0.00018696 | |
0.00018898 | |
0.00017165 | |
0.00015612 | |
0.00015674 | |
0.00015722 | |
0.00015880 | |
0.00014659 | |
0.00014797 | |
0.00012841 | |
0.00015591 | |
0.00015153 | |
0.00013957 | |
0.00012734 | |
0.00013779 | |
0.00012064 | |
0.00012852 | |
0.00012765 | |
0.00013109 | |
0.00014355 | |
0.00015573 | |
0.00014972 | |
0.00015788 | |
0.00013028 | |
0.00011378 | |
0.00011889 | |
0.00015463 | |
0.00013267 | |
0.00009720 | |
0.00009062 | |
0.00019276 | |
0.00019321 | |
0.00018826 | |
0.00018950 | |
0.00018604 | |
0.00019341 | |
0.00017699 | |
0.00018268 | |
0.00017852 | |
0.00016702 | |
0.00014605 | |
0.00015778 | |
0.00016475 | |
0.00017162 | |
0.00017178 | |
0.00017844 | |
0.00016822 | |
0.00015609 | |
0.00018780 | |
0.00019762 | |
0.00013787 | |
0.00013065 | |
0.00013245 | |
0.00012749 | |
0.00010550 | |
0.00008907 | |
0.00007232 | |
0.00009545 | |
0.00010269 | |
0.00009645 | |
0.00008513 | |
0.00008057 | |
0.00007572 | |
0.00006447 | |
0.00007030 | |
0.00007237 | |
0.00005637 | |
0.00006639 | |
0.00005608 | |
0.00005047 | |
0.00005866 | |
0.00005821 | |
0.00005958 | |
0.00004828 | |
0.00004901 | |
0.00004121 | |
0.00003906 | |
0.00004100 | |
0.00004162 | |
0.00004444 | |
0.00004895 | |
0.00004560 | |
0.00005660 | |
0.00005545 | |
0.00004914 | |
0.00003751 | |
0.00004046 | |
0.00003662 | |
0.00003611 | |
0.00004848 | |
0.00006183 | |
0.00005917 | |
0.00007210 | |
0.00006013 | |
0.00005379 | |
0.00004889 | |
0.00006036 | |
0.00003942 | |
0.00003599 | |
0.00003940 | |
0.00003590 | |
0.00002585 | |
0.00002891 | |
0.00003064 | |
0.00004840 | |
0.00003265 | |
0.00018301 | |
0.00022126 | |
0.00023976 | |
0.00023282 | |
0.00022598 | |
0.00026130 | |
0.00024326 | |
0.00021804 | |
0.00016081 | |
0.00035616 | |
0.00152442 | |
0.00141785 | |
0.00171815 | |
0.00134219 | |
0.00280654 | |
0.00272760 | |
0.00400572 | |
0.00390766 | |
0.00368950 | |
0.00381463 | |
0.00454424 | |
0.00482291 | |
0.00516569 | |
0.00488105 | |
0.00502276 | |
0.00487772 | |
0.00500239 | |
0.00482084 | |
0.00494904 | |
0.00466740 | |
0.00468411 | |
0.00403482 | |
0.00380850 | |
0.00358993 | |
0.00371325 | |
0.00382953 | |
0.00412977 | |
0.00400936 | |
0.00406361 | |
0.00520014 | |
0.00555182 | |
0.00526808 | |
0.00524642 | |
0.00504308 | |
0.00506996 | |
0.00513550 | |
0.00517131 | |
0.00538693 | |
0.00529632 | |
0.00554233 | |
0.00657370 | |
0.00675857 | |
0.00668250 | |
0.00721739 | |
0.00739493 | |
0.00821280 | |
0.00613268 | |
0.00560112 | |
0.00510979 | |
0.00489702 | |
0.00432168 | |
0.00534085 | |
0.00542901 | |
0.00545855 | |
0.00556414 | |
0.00533049 | |
0.00633497 | |
0.00617695 | |
0.00592996 | |
0.00575020 | |
0.00575653 | |
0.00553087 | |
0.00499020 | |
0.00476535 | |
0.00492027 | |
0.00483209 | |
0.00483075 | |
0.00504636 | |
0.00535565 | |
0.00532887 | |
0.00506257 | |
0.00523922 | |
0.00517394 | |
0.00495202 | |
0.00482718 | |
0.00459566 | |
0.00440801 | |
0.00412657 | |
0.00449119 | |
0.00417146 | |
0.00405097 | |
0.00351243 | |
0.00387500 | |
0.00374488 | |
0.00389707 | |
0.00409089 | |
0.00381980 | |
0.00402365 | |
0.00416564 | |
0.00462221 | |
0.00508540 | |
0.00524965 | |
0.00457545 | |
0.00463394 | |
0.00425028 | |
0.00532930 | |
0.00651747 | |
0.00635873 | |
0.00677860 | |
0.00675183 | |
0.00662219 | |
0.00637142 | |
0.00704900 | |
0.00706631 | |
0.00686208 | |
0.00633485 | |
0.00607645 | |
0.00576030 | |
0.00562897 | |
0.00520845 | |
0.00583331 | |
0.00635208 | |
0.00557575 | |
0.00617829 | |
0.00540200 | |
0.00432919 | |
0.00368394 | |
0.00346582 | |
0.00303140 | |
0.00254320 | |
0.00236025 | |
0.00224077 | |
0.00233542 | |
0.00211019 | |
0.00204465 | |
0.00263094 | |
0.00565095 | |
0.00569871 | |
0.00596856 | |
0.00498118 | |
0.00426338 | |
0.00405670 | |
0.00502821 | |
0.00515581 | |
0.00505948 | |
0.00561038 | |
0.00461849 | |
0.00442551 | |
0.00393536 | |
0.00425896 | |
0.00342209 | |
0.00311630 | |
0.00289134 | |
0.00258839 | |
0.00258354 | |
0.00312495 | |
0.00523430 | |
0.00521715 | |
0.00451394 | |
0.00422999 | |
0.00369096 | |
0.00226036 | |
0.00210812 | |
0.00268269 | |
0.00413932 | |
0.00202553 | |
0.00218449 | |
0.00137183 | |
0.00093090 | |
0.00172974 | |
0.00148122 | |
0.00223522 | |
0.00517534 | |
0.00620300 | |
0.00738546 | |
0.01043900 | |
0.01239742 | |
0.01444670 | |
0.01266235 | |
0.01458737 | |
0.01345568 | |
0.01914087 | |
0.01593649 | |
0.01008330 | |
0.00835828 | |
0.00808185 | |
0.00870630 | |
0.00842764 | |
0.00748438 | |
0.00846148 | |
0.00739490 | |
0.01000658 | |
0.00679579 | |
0.00561032 | |
0.00545819 | |
0.00446259 | |
0.00449822 | |
0.00377467 | |
0.00533587 | |
0.00421068 | |
0.01291825 | |
0.01001956 | |
0.02165629 | |
0.02875064 | |
0.03227392 | |
0.03809867 | |
0.03329805 | |
0.06134177 | |
0.06564025 | |
0.06068662 | |
0.07252141 | |
0.07347823 | |
0.07194903 | |
0.07183323 | |
0.07100123 | |
0.07286410 | |
0.07233925 | |
0.07307747 | |
0.06534963 | |
0.06734960 | |
0.06415098 | |
0.06865179 | |
0.06741423 | |
0.06995234 | |
0.06861423 | |
0.06727146 | |
0.06413274 | |
0.05992446 | |
0.06449449 | |
0.06492690 | |
0.06411885 | |
0.06312359 | |
0.06150122 | |
0.06378265 | |
0.06169053 | |
0.06453539 | |
0.06112344 | |
0.06458300 | |
0.06385822 | |
0.06010045 | |
0.06098590 | |
0.06448423 | |
0.05923533 | |
0.11453572 | |
0.10839425 | |
0.10196245 | |
0.08912080 | |
0.10647559 | |
0.12234386 | |
0.12247412 | |
0.12923803 | |
0.12589059 | |
0.13122680 | |
0.12993822 | |
0.12801695 | |
0.13023474 | |
0.14309121 | |
0.13178213 | |
0.13390097 | |
0.14032307 | |
0.12340738 | |
0.13265782 | |
0.11445291 | |
0.10054436 | |
0.09713314 | |
0.10323258 | |
0.10503282 | |
0.15042337 | |
0.19291224 | |
0.17501078 | |
0.20017963 | |
0.20276087 | |
0.20304736 | |
0.20924075 | |
0.23490768 | |
0.22812204 | |
0.23047304 | |
0.24286604 |