Історія денної ставки XDG /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 52 228.5974 афгані
мінімум на
1 DogeCoin = 4.1175 афгані
Date | XDG/AFA |
---|---|
12 268.9077 | |
14 072.0753 | |
13 931.0293 | |
17 534.4462 | |
17 671.4997 | |
15 691.2439 | |
12 367.9290 | |
15 096.3555 | |
15 259.7749 | |
7 601.4522 | |
7 699.6898 | |
7 106.3038 | |
6 837.8797 | |
7 086.1756 | |
7 001.3421 | |
6 966.0182 | |
6 968.0466 | |
7 846.1148 | |
8 067.8842 | |
7 769.5092 | |
7 977.5463 | |
7 635.5585 | |
6 718.8809 | |
6 888.6688 | |
6 659.5046 | |
6 568.3130 | |
6 071.9037 | |
5 651.0522 | |
5 268.7252 | |
5 155.6939 | |
5 435.7840 | |
5 318.9767 | |
5 379.3383 | |
5 218.7374 | |
5 446.3282 | |
5 477.6133 | |
5 404.9754 | |
6 397.7673 | |
6 291.3148 | |
6 626.4010 | |
6 382.5683 | |
5 842.4967 | |
5 650.2892 | |
5 907.1948 | |
5 571.4752 | |
5 348.6621 | |
5 291.5761 | |
5 825.7572 | |
6 405.4718 | |
6 380.1491 | |
6 360.6925 | |
6 297.2690 | |
6 821.5646 | |
6 758.3121 | |
7 787.5619 | |
6 413.8489 | |
6 599.4434 | |
7 164.8103 | |
7 852.7605 | |
7 257.3918 | |
8 289.3168 | |
7 781.0485 | |
7 833.6195 | |
7 628.4719 | |
6 966.1672 | |
6 421.1858 | |
6 679.2039 | |
6 334.1099 | |
7 675.6367 | |
8 788.8259 | |
8 411.4472 | |
6 466.9587 | |
7 537.7223 | |
10 288.5002 | |
11 035.5713 | |
5 187.7142 | |
5 175.8258 | |
5 311.9180 | |
5 277.0268 | |
5 375.3166 | |
5 170.4696 | |
5 649.9908 | |
5 474.1374 | |
5 601.4719 | |
5 987.3663 | |
6 847.1789 | |
6 337.8199 | |
6 069.8865 | |
5 826.7174 | |
5 821.4931 | |
5 604.1627 | |
5 944.4571 | |
6 406.4508 | |
5 324.7239 | |
5 060.1249 | |
7 253.0154 | |
7 654.3071 | |
7 550.2994 | |
7 844.0203 | |
9 478.8398 | |
11 226.5149 | |
13 827.3659 | |
10 476.6113 | |
9 738.4776 | |
10 368.3191 | |
11 746.3302 | |
12 411.7336 | |
13 207.1428 | |
15 510.0647 | |
14 225.4304 | |
13 817.7468 | |
17 740.4270 | |
15 063.4652 | |
17 832.1296 | |
19 814.0083 | |
17 045.9556 | |
17 178.8951 | |
16 784.0694 | |
20 711.7504 | |
20 402.4879 | |
24 265.7532 | |
25 604.4928 | |
24 388.7233 | |
24 025.6894 | |
22 499.7291 | |
20 430.5995 | |
21 929.6437 | |
17 668.9670 | |
18 035.2014 | |
20 351.8028 | |
26 662.7529 | |
24 716.5695 | |
27 309.7896 | |
27 696.8552 | |
20 627.4773 | |
16 172.6879 | |
16 901.8674 | |
13 868.9829 | |
16 630.8919 | |
18 589.4234 | |
20 452.9753 | |
16 566.4638 | |
25 369.2686 | |
27 783.9739 | |
25 380.9433 | |
27 856.1747 | |
38 679.6739 | |
34 593.4510 | |
32 638.4980 | |
20 662.6469 | |
30 628.4586 | |
5 464.0642 | |
4 519.6449 | |
4 170.7814 | |
4 295.1049 | |
4 425.2097 | |
3 826.9700 | |
4 110.8242 | |
4 586.3640 | |
6 218.5810 | |
2 807.7374 | |
655.9877 | |
705.2928 | |
582.0230 | |
745.0492 | |
356.3102 | |
366.6231 | |
249.6428 | |
255.9074 | |
271.0392 | |
262.1489 | |
220.0587 | |
207.3437 | |
193.5851 | |
204.8738 | |
199.0938 | |
205.0139 | |
199.9043 | |
207.4327 | |
202.0592 | |
214.2520 | |
213.4878 | |
247.8425 | |
262.5708 | |
278.5572 | |
269.3060 | |
261.1289 | |
242.1443 | |
249.4162 | |
246.0865 | |
192.3027 | |
180.1210 | |
189.8225 | |
190.6062 | |
198.2915 | |
197.2402 | |
194.7230 | |
193.3745 | |
185.6344 | |
188.8104 | |
180.4295 | |
152.1213 | |
147.9602 | |
149.6445 | |
138.5542 | |
135.2278 | |
121.7611 | |
163.0608 | |
178.5356 | |
195.7027 | |
204.2059 | |
231.3915 | |
187.2362 | |
184.1957 | |
183.1989 | |
179.7222 | |
187.5999 | |
157.8540 | |
161.8921 | |
168.6351 | |
173.9069 | |
173.7157 | |
180.8033 | |
200.3926 | |
209.8483 | |
203.2410 | |
206.9499 | |
207.0070 | |
198.1627 | |
186.7187 | |
187.6569 | |
197.5283 | |
190.8681 | |
193.2763 | |
201.9378 | |
207.1603 | |
217.5965 | |
226.8596 | |
242.3322 | |
222.6581 | |
239.7242 | |
246.8543 | |
284.7034 | |
258.0648 | |
267.0313 | |
256.6027 | |
244.4458 | |
261.7941 | |
248.5307 | |
240.0593 | |
216.3469 | |
196.6415 | |
190.4888 | |
218.5578 | |
215.7993 | |
235.2784 | |
187.6418 | |
153.4338 | |
157.2642 | |
147.5230 | |
148.1080 | |
151.0074 | |
156.9508 | |
141.8641 | |
141.5167 | |
145.7283 | |
157.8568 | |
164.5699 | |
173.6022 | |
177.6523 | |
191.9957 | |
171.4294 | |
157.4286 | |
179.3481 | |
161.8570 | |
185.1166 | |
230.9900 | |
271.4484 | |
288.5318 | |
329.8802 | |
393.2053 | |
423.6843 | |
446.2747 | |
428.1888 | |
473.8910 | |
489.0815 | |
380.0921 | |
176.9614 | |
175.4782 | |
167.5446 | |
200.7557 | |
234.5557 | |
246.5061 | |
198.8778 | |
193.9558 | |
197.6489 | |
178.2410 | |
216.5209 | |
225.9627 | |
254.1061 | |
234.7993 | |
292.2187 | |
320.8931 | |
345.8602 | |
386.3406 | |
387.0664 | |
320.0047 | |
191.0475 | |
191.6756 | |
221.5358 | |
236.4073 | |
270.9325 | |
442.4081 | |
474.3564 | |
372.7599 | |
241.5856 | |
493.6987 | |
457.7721 | |
728.9517 | |
1 074.2241 | |
578.1201 | |
675.1196 | |
447.3823 | |
193.2241 | |
161.2123 | |
135.4012 | |
95.7946 | |
80.6620 | |
69.2199 | |
78.9743 | |
68.5525 | |
74.3180 | |
52.2442 | |
62.7491 | |
99.1739 | |
119.6418 | |
123.7341 | |
114.8594 | |
118.6572 | |
133.6117 | |
118.1827 | |
135.2283 | |
99.9343 | |
147.1499 | |
178.2430 | |
183.2108 | |
224.0853 | |
222.3101 | |
264.9236 | |
187.4107 | |
237.4914 | |
77.4099 | |
99.8047 | |
46.1760 | |
34.7818 | |
30.9848 | |
26.2476 | |
30.0318 | |
16.3021 | |
15.2346 | |
16.4781 | |
13.7890 | |
13.6095 | |
13.8987 | |
13.9211 | |
14.0843 | |
13.7242 | |
13.8238 | |
13.6841 | |
15.3023 | |
14.8479 | |
15.5882 | |
14.5663 | |
14.8337 | |
14.2954 | |
14.5742 | |
14.8651 | |
15.5927 | |
16.6877 | |
15.5052 | |
15.4019 | |
15.5960 | |
15.8419 | |
16.2598 | |
15.6782 | |
16.2099 | |
15.4954 | |
16.3603 | |
15.4840 | |
15.6597 | |
16.6388 | |
16.3972 | |
15.5077 | |
16.8818 | |
8.7309 | |
9.2256 | |
9.8075 | |
11.2207 | |
9.3918 | |
8.1737 | |
8.1650 | |
7.7377 | |
7.9434 | |
7.6204 | |
7.6960 | |
7.8115 | |
7.6784 | |
6.9885 | |
7.5883 | |
7.4682 | |
7.1264 | |
8.1032 | |
7.5382 | |
8.7372 | |
9.9459 | |
10.2951 | |
9.6869 | |
9.5208 | |
6.6479 | |
5.1837 | |
5.7139 | |
4.9955 | |
4.9319 | |
4.9250 | |
4.7792 | |
4.2570 | |
4.3836 | |
4.3389 | |
4.1175 |