Історія денної ставки AFA /XOF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.018520 західноафриканський франк
мінімум на
1 афгані = 0.004677 західноафриканський франк
Date | AFA/XOF |
---|---|
0.007062 | |
0.007057 | |
0.006997 | |
0.006993 | |
0.006989 | |
0.006984 | |
0.006983 | |
0.006997 | |
0.006993 | |
0.007029 | |
0.007028 | |
0.007042 | |
0.006998 | |
0.006985 | |
0.006976 | |
0.006973 | |
0.006955 | |
0.006955 | |
0.006993 | |
0.007050 | |
0.007006 | |
0.006957 | |
0.006959 | |
0.007045 | |
0.007028 | |
0.007066 | |
0.007076 | |
0.007103 | |
0.007096 | |
0.007112 | |
0.007069 | |
0.007066 | |
0.007045 | |
0.007007 | |
0.007011 | |
0.006973 | |
0.006971 | |
0.006961 | |
0.006960 | |
0.006922 | |
0.006889 | |
0.006973 | |
0.006993 | |
0.006983 | |
0.006985 | |
0.007073 | |
0.006993 | |
0.006971 | |
0.006935 | |
0.006864 | |
0.006810 | |
0.006845 | |
0.006915 | |
0.007030 | |
0.006951 | |
0.006968 | |
0.006999 | |
0.006924 | |
0.006872 | |
0.006758 | |
0.006712 | |
0.006781 | |
0.006745 | |
0.006823 | |
0.006909 | |
0.006985 | |
0.007055 | |
0.007160 | |
0.007071 | |
0.007064 | |
0.007167 | |
0.007191 | |
0.007440 | |
0.007485 | |
0.007644 | |
0.007774 | |
0.007636 | |
0.007662 | |
0.007708 | |
0.007413 | |
0.007327 | |
0.007450 | |
0.007423 | |
0.007410 | |
0.007266 | |
0.007155 | |
0.007201 | |
0.007100 | |
0.007328 | |
0.007391 | |
0.007181 | |
0.007037 | |
0.007016 | |
0.007045 | |
0.006895 | |
0.006884 | |
0.006900 | |
0.007022 | |
0.007122 | |
0.007258 | |
0.007015 | |
0.006781 | |
0.006919 | |
0.006755 | |
0.006388 | |
0.006295 | |
0.006336 | |
0.006173 | |
0.005849 | |
0.005623 | |
0.005472 | |
0.005498 | |
0.005513 | |
0.005591 | |
0.005675 | |
0.005174 | |
0.006032 | |
0.006063 | |
0.006183 | |
0.006112 | |
0.006226 | |
0.006257 | |
0.006265 | |
0.006318 | |
0.006304 | |
0.006230 | |
0.006395 | |
0.006501 | |
0.006496 | |
0.006391 | |
0.006328 | |
0.006506 | |
0.006476 | |
0.006888 | |
0.006910 | |
0.006953 | |
0.007021 | |
0.006869 | |
0.006940 | |
0.006968 | |
0.007081 | |
0.006908 | |
0.006915 | |
0.006866 | |
0.006878 | |
0.006992 | |
0.006983 | |
0.007044 | |
0.007027 | |
0.007038 | |
0.007132 | |
0.007222 | |
0.007214 | |
0.007134 | |
0.007146 | |
0.007053 | |
0.007019 | |
0.007023 | |
0.007071 | |
0.007046 | |
0.007011 | |
0.007030 | |
0.007007 | |
0.006925 | |
0.006996 | |
0.007003 | |
0.007014 | |
0.007046 | |
0.007121 | |
0.007180 | |
0.007217 | |
0.007186 | |
0.007332 | |
0.007228 | |
0.007243 | |
0.007238 | |
0.007266 | |
0.007297 | |
0.007259 | |
0.007214 | |
0.007238 | |
0.007166 | |
0.007204 | |
0.007179 | |
0.007273 | |
0.007297 | |
0.007258 | |
0.007453 | |
0.007521 | |
0.007555 | |
0.007548 | |
0.007586 | |
0.007559 | |
0.007544 | |
0.007708 | |
0.007857 | |
0.007939 | |
0.007977 | |
0.007875 | |
0.007958 | |
0.007990 | |
0.007885 | |
0.008003 | |
0.007777 | |
0.008011 | |
0.007771 | |
0.007541 | |
0.007823 | |
0.007928 | |
0.007904 | |
0.007811 | |
0.007719 | |
0.007772 | |
0.007702 | |
0.007648 | |
0.007612 | |
0.007596 | |
0.007583 | |
0.007509 | |
0.007560 | |
0.007579 | |
0.007586 | |
0.007595 | |
0.007619 | |
0.007516 | |
0.007584 | |
0.007512 | |
0.007608 | |
0.007658 | |
0.007708 | |
0.007655 | |
0.007622 | |
0.007580 | |
0.007635 | |
0.007544 | |
0.007547 | |
0.007474 | |
0.007526 | |
0.007483 | |
0.007331 | |
0.007280 | |
0.007306 | |
0.007172 | |
0.007156 | |
0.007257 | |
0.007313 | |
0.007408 | |
0.007386 | |
0.007423 | |
0.007472 | |
0.007596 | |
0.007628 | |
0.007540 | |
0.007479 | |
0.007617 | |
0.007715 | |
0.007684 | |
0.007669 | |
0.007773 | |
0.007758 | |
0.007769 | |
0.007843 | |
0.007829 | |
0.007674 | |
0.007683 | |
0.007663 | |
0.007622 | |
0.007597 | |
0.007623 | |
0.007631 | |
0.007653 | |
0.007590 | |
0.007650 | |
0.007621 | |
0.007589 | |
0.007688 | |
0.007692 | |
0.007698 | |
0.007577 | |
0.007487 | |
0.007536 | |
0.007502 | |
0.007418 | |
0.007422 | |
0.007663 | |
0.007669 | |
0.007791 | |
0.007932 | |
0.007941 | |
0.007876 | |
0.007799 | |
0.007788 | |
0.007737 | |
0.007599 | |
0.007701 | |
0.007769 | |
0.007917 | |
0.007820 | |
0.007874 | |
0.007880 | |
0.007842 | |
0.007713 | |
0.007842 | |
0.007755 | |
0.007662 | |
0.007561 | |
0.007672 | |
0.007695 | |
0.007662 | |
0.007726 | |
0.007728 | |
0.007751 | |
0.007628 | |
0.007767 | |
0.007655 | |
0.007644 | |
0.007729 | |
0.007807 | |
0.007873 | |
0.007937 | |
0.007976 | |
0.008015 | |
0.008088 | |
0.008065 | |
0.007981 | |
0.008123 | |
0.008198 | |
0.008172 | |
0.008152 | |
0.008200 | |
0.008148 | |
0.008047 | |
0.007993 | |
0.008039 | |
0.008034 | |
0.008063 | |
0.008120 | |
0.008134 | |
0.008104 | |
0.008205 | |
0.008250 | |
0.008393 | |
0.008444 | |
0.008482 | |
0.008622 | |
0.008594 | |
0.008557 | |
0.008550 | |
0.008574 | |
0.008599 | |
0.008824 | |
0.008875 | |
0.008886 | |
0.008960 | |
0.009139 | |
0.009175 | |
0.009208 | |
0.009059 | |
0.009185 | |
0.009246 | |
0.009291 | |
0.009261 | |
0.009204 | |
0.009211 | |
0.009145 | |
0.009211 | |
0.009203 | |
0.009204 | |
0.009298 | |
0.009344 | |
0.009388 | |
0.009441 | |
0.009290 | |
0.009214 | |
0.009288 | |
0.009190 | |
0.008664 | |
0.008534 | |
0.008578 | |
0.008620 | |
0.008562 | |
0.008504 | |
0.008503 | |
0.008495 | |
0.008545 | |
0.008526 | |
0.008532 | |
0.008547 | |
0.008484 | |
0.008533 | |
0.008557 | |
0.008553 | |
0.008649 | |
0.017242 | |
0.017243 | |
0.017203 | |
0.016719 | |
0.016742 | |
0.017004 | |
0.017042 | |
0.016999 | |
0.016833 | |
0.016713 | |
0.016907 | |
0.016963 | |
0.017013 | |
0.016846 | |
0.016705 | |
0.017075 | |
0.017140 | |
0.017375 | |
0.017480 | |
0.017311 | |
0.017028 | |
0.017012 | |
0.017228 | |
0.017496 | |
0.017644 | |
0.017513 | |
0.017572 | |
0.017534 | |
0.017615 | |
0.017688 | |
0.017927 | |
0.017970 | |
0.018520 | |
0.018103 | |
0.018487 |