Historique afghani / franc CFA (BCEAO)

Historique des taux quotidiens AFA /XOF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 afghani = 0.018520 franc CFA (BCEAO)

le minimum le

1 afghani = 0.004677 franc CFA (BCEAO)

Historique des prix XOF / AFA

Date AFA/XOF
0.006989
0.006984
0.006983
0.006997
0.006993
0.007029
0.007028
0.007042
0.006998
0.006985
0.006976
0.006973
0.006955
0.006955
0.006993
0.007050
0.007006
0.006957
0.006959
0.007045
0.007028
0.007066
0.007076
0.007103
0.007096
0.007112
0.007069
0.007066
0.007045
0.007007
0.007011
0.006973
0.006971
0.006961
0.006960
0.006922
0.006889
0.006973
0.006993
0.006983
0.006985
0.007073
0.006993
0.006971
0.006935
0.006864
0.006810
0.006845
0.006915
0.007030
0.006951
0.006968
0.006999
0.006924
0.006872
0.006758
0.006712
0.006781
0.006745
0.006823
0.006909
0.006985
0.007055
0.007160
0.007071
0.007064
0.007167
0.007191
0.007440
0.007485
0.007644
0.007774
0.007636
0.007662
0.007708
0.007413
0.007327
0.007450
0.007423
0.007410
0.007266
0.007155
0.007201
0.007100
0.007328
0.007391
0.007181
0.007037
0.007016
0.007045
0.006895
0.006884
0.006900
0.007022
0.007122
0.007258
0.007015
0.006781
0.006919
0.006755
0.006388
0.006295
0.006336
0.006173
0.005849
0.005623
0.005472
0.005498
0.005513
0.005591
0.005675
0.005174
0.006032
0.006063
0.006183
0.006112
0.006226
0.006257
0.006265
0.006318
0.006304
0.006230
0.006395
0.006501
0.006496
0.006391
0.006328
0.006506
0.006476
0.006888
0.006910
0.006953
0.007021
0.006869
0.006940
0.006968
0.007081
0.006908
0.006915
0.006866
0.006878
0.006992
0.006983
0.007044
0.007027
0.007038
0.007132
0.007222
0.007214
0.007134
0.007146
0.007053
0.007019
0.007023
0.007071
0.007046
0.007011
0.007030
0.007007
0.006925
0.006996
0.007003
0.007014
0.007046
0.007121
0.007180
0.007217
0.007186
0.007332
0.007228
0.007243
0.007238
0.007266
0.007297
0.007259
0.007214
0.007238
0.007166
0.007204
0.007179
0.007273
0.007297
0.007258
0.007453
0.007521
0.007555
0.007548
0.007586
0.007559
0.007544
0.007708
0.007857
0.007939
0.007977
0.007875
0.007958
0.007990
0.007885
0.008003
0.007777
0.008011
0.007771
0.007541
0.007823
0.007928
0.007904
0.007811
0.007719
0.007772
0.007702
0.007648
0.007612
0.007596
0.007583
0.007509
0.007560
0.007579
0.007586
0.007595
0.007619
0.007516
0.007584
0.007512
0.007608
0.007658
0.007708
0.007655
0.007622
0.007580
0.007635
0.007544
0.007547
0.007474
0.007526
0.007483
0.007331
0.007280
0.007306
0.007172
0.007156
0.007257
0.007313
0.007408
0.007386
0.007423
0.007472
0.007596
0.007628
0.007540
0.007479
0.007617
0.007715
0.007684
0.007669
0.007773
0.007758
0.007769
0.007843
0.007829
0.007674
0.007683
0.007663
0.007622
0.007597
0.007623
0.007631
0.007653
0.007590
0.007650
0.007621
0.007589
0.007688
0.007692
0.007698
0.007577
0.007487
0.007536
0.007502
0.007418
0.007422
0.007663
0.007669
0.007791
0.007932
0.007941
0.007876
0.007799
0.007788
0.007737
0.007599
0.007701
0.007769
0.007917
0.007820
0.007874
0.007880
0.007842
0.007713
0.007842
0.007755
0.007662
0.007561
0.007672
0.007695
0.007662
0.007726
0.007728
0.007751
0.007628
0.007767
0.007655
0.007644
0.007729
0.007807
0.007873
0.007937
0.007976
0.008015
0.008088
0.008065
0.007981
0.008123
0.008198
0.008172
0.008152
0.008200
0.008148
0.008047
0.007993
0.008039
0.008034
0.008063
0.008120
0.008134
0.008104
0.008205
0.008250
0.008393
0.008444
0.008482
0.008622
0.008594
0.008557
0.008550
0.008574
0.008599
0.008824
0.008875
0.008886
0.008960
0.009139
0.009175
0.009208
0.009059
0.009185
0.009246
0.009291
0.009261
0.009204
0.009211
0.009145
0.009211
0.009203
0.009204
0.009298
0.009344
0.009388
0.009441
0.009290
0.009214
0.009288
0.009190
0.008664
0.008534
0.008578
0.008620
0.008562
0.008504
0.008503
0.008495
0.008545
0.008526
0.008532
0.008547
0.008484
0.008533
0.008557
0.008553
0.008649
0.017242
0.017243
0.017203
0.016719
0.016742
0.017004
0.017042
0.016999
0.016833
0.016713
0.016907
0.016963
0.017013
0.016846
0.016705
0.017075
0.017140
0.017375
0.017480
0.017311
0.017028
0.017012
0.017228
0.017496
0.017644
0.017513
0.017572
0.017534
0.017615
0.017688
0.017927
0.017970
0.018520
0.018103
0.018487