Історія денної ставки AFA /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.0024745 югославський конвертований динар
мінімум на
1 афгані = 0.0006250 югославський конвертований динар
Date | AFA/YUN |
---|---|
0.0010236 | |
0.0010299 | |
0.0009903 | |
0.0009790 | |
0.0009953 | |
0.0009918 | |
0.0009900 | |
0.0009709 | |
0.0009560 | |
0.0009621 | |
0.0009487 | |
0.0009790 | |
0.0009875 | |
0.0009595 | |
0.0009403 | |
0.0009374 | |
0.0009411 | |
0.0009213 | |
0.0009197 | |
0.0009220 | |
0.0009382 | |
0.0009515 | |
0.0009697 | |
0.0009373 | |
0.0009059 | |
0.0009245 | |
0.0009025 | |
0.0008535 | |
0.0008410 | |
0.0008465 | |
0.0008247 | |
0.0007815 | |
0.0007512 | |
0.0007310 | |
0.0007346 | |
0.0007366 | |
0.0007470 | |
0.0007582 | |
0.0006914 | |
0.0008059 | |
0.0008100 | |
0.0008261 | |
0.0008165 | |
0.0008318 | |
0.0008360 | |
0.0008370 | |
0.0008440 | |
0.0008422 | |
0.0008325 | |
0.0008545 | |
0.0008686 | |
0.0008679 | |
0.0008539 | |
0.0008454 | |
0.0008693 | |
0.0008652 | |
0.0009203 | |
0.0009232 | |
0.0009289 | |
0.0009380 | |
0.0009177 | |
0.0009272 | |
0.0009310 | |
0.0009461 | |
0.0009230 | |
0.0009239 | |
0.0009173 | |
0.0009189 | |
0.0009341 | |
0.0009328 | |
0.0009410 | |
0.0009389 | |
0.0009402 | |
0.0009530 | |
0.0009649 | |
0.0009638 | |
0.0009531 | |
0.0009548 | |
0.0009423 | |
0.0009377 | |
0.0009384 | |
0.0009446 | |
0.0009413 | |
0.0009368 | |
0.0009394 | |
0.0009362 | |
0.0009253 | |
0.0009348 | |
0.0009357 | |
0.0009372 | |
0.0009413 | |
0.0009515 | |
0.0009593 | |
0.0009643 | |
0.0009601 | |
0.0009797 | |
0.0009658 | |
0.0009677 | |
0.0009670 | |
0.0009706 | |
0.0009751 | |
0.0009698 | |
0.0009639 | |
0.0009670 | |
0.0009575 | |
0.0009624 | |
0.0009592 | |
0.0009717 | |
0.0009748 | |
0.0009696 | |
0.0009959 | |
0.0010048 | |
0.0010093 | |
0.0010084 | |
0.0010136 | |
0.0010100 | |
0.0010080 | |
0.0010297 | |
0.0010499 | |
0.0010607 | |
0.0010657 | |
0.0010521 | |
0.0010633 | |
0.0010674 | |
0.0010535 | |
0.0010694 | |
0.0010391 | |
0.0010702 | |
0.0010382 | |
0.0010076 | |
0.0010452 | |
0.0010592 | |
0.0010561 | |
0.0010436 | |
0.0010314 | |
0.0010384 | |
0.0010291 | |
0.0010218 | |
0.0010171 | |
0.0010150 | |
0.0010131 | |
0.0010032 | |
0.0010100 | |
0.0010126 | |
0.0010136 | |
0.0010147 | |
0.0010180 | |
0.0010042 | |
0.0010132 | |
0.0010037 | |
0.0010165 | |
0.0010233 | |
0.0010298 | |
0.0010227 | |
0.0010185 | |
0.0010128 | |
0.0010200 | |
0.0010080 | |
0.0010083 | |
0.0009985 | |
0.0010054 | |
0.0009997 | |
0.0009794 | |
0.0009727 | |
0.0009763 | |
0.0009581 | |
0.0009561 | |
0.0009697 | |
0.0009771 | |
0.0009898 | |
0.0009869 | |
0.0009918 | |
0.0009982 | |
0.0010148 | |
0.0010192 | |
0.0010073 | |
0.0009993 | |
0.0010177 | |
0.0010307 | |
0.0010265 | |
0.0010246 | |
0.0010385 | |
0.0010365 | |
0.0010380 | |
0.0010478 | |
0.0010460 | |
0.0010253 | |
0.0010266 | |
0.0010238 | |
0.0010184 | |
0.0010150 | |
0.0010184 | |
0.0010195 | |
0.0010226 | |
0.0010140 | |
0.0010222 | |
0.0010182 | |
0.0010139 | |
0.0010272 | |
0.0010276 | |
0.0010285 | |
0.0010124 | |
0.0010004 | |
0.0010068 | |
0.0010024 | |
0.0009911 | |
0.0009916 | |
0.0010238 | |
0.0010246 | |
0.0010409 | |
0.0010598 | |
0.0010611 | |
0.0010522 | |
0.0010420 | |
0.0010406 | |
0.0010336 | |
0.0010153 | |
0.0010289 | |
0.0010380 | |
0.0010576 | |
0.0010447 | |
0.0010520 | |
0.0010528 | |
0.0010478 | |
0.0010306 | |
0.0010478 | |
0.0010361 | |
0.0010238 | |
0.0010103 | |
0.0010249 | |
0.0010281 | |
0.0010237 | |
0.0010321 | |
0.0010325 | |
0.0010356 | |
0.0010193 | |
0.0010377 | |
0.0010228 | |
0.0010213 | |
0.0010327 | |
0.0010431 | |
0.0010519 | |
0.0010604 | |
0.0010656 | |
0.0010709 | |
0.0010807 | |
0.0010776 | |
0.0010664 | |
0.0010854 | |
0.0010953 | |
0.0010917 | |
0.0010892 | |
0.0010955 | |
0.0010886 | |
0.0010752 | |
0.0010679 | |
0.0010740 | |
0.0010735 | |
0.0010774 | |
0.0010848 | |
0.0010868 | |
0.0010827 | |
0.0010964 | |
0.0011022 | |
0.0011214 | |
0.0011253 | |
0.0011305 | |
0.0011507 | |
0.0011489 | |
0.0011420 | |
0.0011411 | |
0.0011469 | |
0.0011462 | |
0.0011789 | |
0.0011857 | |
0.0011870 | |
0.0011971 | |
0.0012210 | |
0.0012257 | |
0.0012303 | |
0.0012103 | |
0.0012272 | |
0.0012353 | |
0.0012415 | |
0.0012373 | |
0.0012298 | |
0.0012307 | |
0.0012219 | |
0.0012305 | |
0.0012296 | |
0.0012297 | |
0.0012424 | |
0.0012484 | |
0.0012543 | |
0.0012615 | |
0.0012412 | |
0.0012309 | |
0.0012409 | |
0.0012280 | |
0.0011575 | |
0.0011402 | |
0.0011460 | |
0.0011517 | |
0.0011439 | |
0.0011363 | |
0.0011360 | |
0.0011351 | |
0.0011418 | |
0.0011392 | |
0.0011398 | |
0.0011418 | |
0.0011335 | |
0.0011401 | |
0.0011433 | |
0.0011427 | |
0.0011555 | |
0.0023034 | |
0.0023037 | |
0.0022984 | |
0.0022338 | |
0.0022367 | |
0.0022719 | |
0.0022769 | |
0.0022710 | |
0.0022490 | |
0.0022332 | |
0.0022588 | |
0.0022661 | |
0.0022732 | |
0.0022508 | |
0.0022318 | |
0.0022813 | |
0.0022898 | |
0.0023213 | |
0.0023353 | |
0.0023126 | |
0.0022748 | |
0.0022729 | |
0.0023020 | |
0.0023377 | |
0.0023571 | |
0.0023399 | |
0.0023478 | |
0.0023426 | |
0.0023534 | |
0.0023633 | |
0.0023950 | |
0.0024010 | |
0.0024744 | |
0.0024185 | |
0.0024701 |