Historique des taux quotidiens AFA /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0024745 dinar convertible yougoslave
le minimum le
1 afghani = 0.0006250 dinar convertible yougoslave
Historique des prix YUN / AFA
Date | AFA/YUN |
| 0.0010236 |
| 0.0010299 |
| 0.0009903 |
| 0.0009790 |
| 0.0009953 |
| 0.0009918 |
| 0.0009900 |
| 0.0009709 |
| 0.0009560 |
| 0.0009621 |
| 0.0009487 |
| 0.0009790 |
| 0.0009875 |
| 0.0009595 |
| 0.0009403 |
| 0.0009374 |
| 0.0009411 |
| 0.0009213 |
| 0.0009197 |
| 0.0009220 |
| 0.0009382 |
| 0.0009515 |
| 0.0009697 |
| 0.0009373 |
| 0.0009059 |
| 0.0009245 |
| 0.0009025 |
| 0.0008535 |
| 0.0008410 |
| 0.0008465 |
| 0.0008247 |
| 0.0007815 |
| 0.0007512 |
| 0.0007310 |
| 0.0007346 |
| 0.0007366 |
| 0.0007470 |
| 0.0007582 |
| 0.0006914 |
| 0.0008059 |
| 0.0008100 |
| 0.0008261 |
| 0.0008165 |
| 0.0008318 |
| 0.0008360 |
| 0.0008370 |
| 0.0008440 |
| 0.0008422 |
| 0.0008325 |
| 0.0008545 |
| 0.0008686 |
| 0.0008679 |
| 0.0008539 |
| 0.0008454 |
| 0.0008693 |
| 0.0008652 |
| 0.0009203 |
| 0.0009232 |
| 0.0009289 |
| 0.0009380 |
| 0.0009177 |
| 0.0009272 |
| 0.0009310 |
| 0.0009461 |
| 0.0009230 |
| 0.0009239 |
| 0.0009173 |
| 0.0009189 |
| 0.0009341 |
| 0.0009328 |
| 0.0009410 |
| 0.0009389 |
| 0.0009402 |
| 0.0009530 |
| 0.0009649 |
| 0.0009638 |
| 0.0009531 |
| 0.0009548 |
| 0.0009423 |
| 0.0009377 |
| 0.0009384 |
| 0.0009446 |
| 0.0009413 |
| 0.0009368 |
| 0.0009394 |
| 0.0009362 |
| 0.0009253 |
| 0.0009348 |
| 0.0009357 |
| 0.0009372 |
| 0.0009413 |
| 0.0009515 |
| 0.0009593 |
| 0.0009643 |
| 0.0009601 |
| 0.0009797 |
| 0.0009658 |
| 0.0009677 |
| 0.0009670 |
| 0.0009706 |
| 0.0009751 |
| 0.0009698 |
| 0.0009639 |
| 0.0009670 |
| 0.0009575 |
| 0.0009624 |
| 0.0009592 |
| 0.0009717 |
| 0.0009748 |
| 0.0009696 |
| 0.0009959 |
| 0.0010048 |
| 0.0010093 |
| 0.0010084 |
| 0.0010136 |
| 0.0010100 |
| 0.0010080 |
| 0.0010297 |
| 0.0010499 |
| 0.0010607 |
| 0.0010657 |
| 0.0010521 |
| 0.0010633 |
| 0.0010674 |
| 0.0010535 |
| 0.0010694 |
| 0.0010391 |
| 0.0010702 |
| 0.0010382 |
| 0.0010076 |
| 0.0010452 |
| 0.0010592 |
| 0.0010561 |
| 0.0010436 |
| 0.0010314 |
| 0.0010384 |
| 0.0010291 |
| 0.0010218 |
| 0.0010171 |
| 0.0010150 |
| 0.0010131 |
| 0.0010032 |
| 0.0010100 |
| 0.0010126 |
| 0.0010136 |
| 0.0010147 |
| 0.0010180 |
| 0.0010042 |
| 0.0010132 |
| 0.0010037 |
| 0.0010165 |
| 0.0010233 |
| 0.0010298 |
| 0.0010227 |
| 0.0010185 |
| 0.0010128 |
| 0.0010200 |
| 0.0010080 |
| 0.0010083 |
| 0.0009985 |
| 0.0010054 |
| 0.0009997 |
| 0.0009794 |
| 0.0009727 |
| 0.0009763 |
| 0.0009581 |
| 0.0009561 |
| 0.0009697 |
| 0.0009771 |
| 0.0009898 |
| 0.0009869 |
| 0.0009918 |
| 0.0009982 |
| 0.0010148 |
| 0.0010192 |
| 0.0010073 |
| 0.0009993 |
| 0.0010177 |
| 0.0010307 |
| 0.0010265 |
| 0.0010246 |
| 0.0010385 |
| 0.0010365 |
| 0.0010380 |
| 0.0010478 |
| 0.0010460 |
| 0.0010253 |
| 0.0010266 |
| 0.0010238 |
| 0.0010184 |
| 0.0010150 |
| 0.0010184 |
| 0.0010195 |
| 0.0010226 |
| 0.0010140 |
| 0.0010222 |
| 0.0010182 |
| 0.0010139 |
| 0.0010272 |
| 0.0010276 |
| 0.0010285 |
| 0.0010124 |
| 0.0010004 |
| 0.0010068 |
| 0.0010024 |
| 0.0009911 |
| 0.0009916 |
| 0.0010238 |
| 0.0010246 |
| 0.0010409 |
| 0.0010598 |
| 0.0010611 |
| 0.0010522 |
| 0.0010420 |
| 0.0010406 |
| 0.0010336 |
| 0.0010153 |
| 0.0010289 |
| 0.0010380 |
| 0.0010576 |
| 0.0010447 |
| 0.0010520 |
| 0.0010528 |
| 0.0010478 |
| 0.0010306 |
| 0.0010478 |
| 0.0010361 |
| 0.0010238 |
| 0.0010103 |
| 0.0010249 |
| 0.0010281 |
| 0.0010237 |
| 0.0010321 |
| 0.0010325 |
| 0.0010356 |
| 0.0010193 |
| 0.0010377 |
| 0.0010228 |
| 0.0010213 |
| 0.0010327 |
| 0.0010431 |
| 0.0010519 |
| 0.0010604 |
| 0.0010656 |
| 0.0010709 |
| 0.0010807 |
| 0.0010776 |
| 0.0010664 |
| 0.0010854 |
| 0.0010953 |
| 0.0010917 |
| 0.0010892 |
| 0.0010955 |
| 0.0010886 |
| 0.0010752 |
| 0.0010679 |
| 0.0010740 |
| 0.0010735 |
| 0.0010774 |
| 0.0010848 |
| 0.0010868 |
| 0.0010827 |
| 0.0010964 |
| 0.0011022 |
| 0.0011214 |
| 0.0011253 |
| 0.0011305 |
| 0.0011507 |
| 0.0011489 |
| 0.0011420 |
| 0.0011411 |
| 0.0011469 |
| 0.0011462 |
| 0.0011789 |
| 0.0011857 |
| 0.0011870 |
| 0.0011971 |
| 0.0012210 |
| 0.0012257 |
| 0.0012303 |
| 0.0012103 |
| 0.0012272 |
| 0.0012353 |
| 0.0012415 |
| 0.0012373 |
| 0.0012298 |
| 0.0012307 |
| 0.0012219 |
| 0.0012305 |
| 0.0012296 |
| 0.0012297 |
| 0.0012424 |
| 0.0012484 |
| 0.0012543 |
| 0.0012615 |
| 0.0012412 |
| 0.0012309 |
| 0.0012409 |
| 0.0012280 |
| 0.0011575 |
| 0.0011402 |
| 0.0011460 |
| 0.0011517 |
| 0.0011439 |
| 0.0011363 |
| 0.0011360 |
| 0.0011351 |
| 0.0011418 |
| 0.0011392 |
| 0.0011398 |
| 0.0011418 |
| 0.0011335 |
| 0.0011401 |
| 0.0011433 |
| 0.0011427 |
| 0.0011555 |
| 0.0023034 |
| 0.0023037 |
| 0.0022984 |
| 0.0022338 |
| 0.0022367 |
| 0.0022719 |
| 0.0022769 |
| 0.0022710 |
| 0.0022490 |
| 0.0022332 |
| 0.0022588 |
| 0.0022661 |
| 0.0022732 |
| 0.0022508 |
| 0.0022318 |
| 0.0022813 |
| 0.0022898 |
| 0.0023213 |
| 0.0023353 |
| 0.0023126 |
| 0.0022748 |
| 0.0022729 |
| 0.0023020 |
| 0.0023377 |
| 0.0023571 |
| 0.0023399 |
| 0.0023478 |
| 0.0023426 |
| 0.0023534 |
| 0.0023633 |
| 0.0023950 |
| 0.0024010 |
| 0.0024744 |
| 0.0024185 |
| 0.0024701 |