Історія денної ставки AFN /ALL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 2.5010 албанський лек
мінімум на
1 афганський афгані = 0.9094 албанський лек
Date | AFN/ALL |
---|---|
1.3178 | |
1.3168 | |
1.3185 | |
1.3186 | |
1.3154 | |
1.3298 | |
1.3086 | |
1.3215 | |
1.3152 | |
1.3049 | |
1.3195 | |
1.2950 | |
1.3207 | |
1.3201 | |
1.3337 | |
1.3573 | |
1.3241 | |
1.3450 | |
1.3631 | |
1.3630 | |
1.3260 | |
1.3327 | |
1.3654 | |
1.3422 | |
1.3142 | |
1.3577 | |
1.3216 | |
1.3415 | |
1.3224 | |
1.2901 | |
1.2620 | |
1.2620 | |
1.2802 | |
1.3640 | |
1.2225 | |
1.1410 | |
1.1210 | |
1.1108 | |
1.0712 | |
1.0460 | |
1.0565 | |
1.0899 | |
1.1341 | |
1.1535 | |
1.1315 | |
1.1312 | |
1.1591 | |
1.1769 | |
1.1709 | |
1.1631 | |
1.1491 | |
1.1734 | |
1.1750 | |
1.1785 | |
1.2066 | |
1.2205 | |
1.2396 | |
1.2108 | |
1.2092 | |
1.1930 | |
1.2022 | |
1.2028 | |
1.1943 | |
1.2513 | |
1.1988 | |
1.2215 | |
1.2319 | |
1.2571 | |
1.2538 | |
1.2856 | |
1.3043 | |
1.2914 | |
1.3324 | |
1.3659 | |
1.3895 | |
1.3749 | |
1.3822 | |
1.3441 | |
1.3742 | |
1.3116 | |
1.3069 | |
1.3303 | |
1.3281 | |
1.3287 | |
1.2783 | |
1.2612 | |
1.2645 | |
1.2665 | |
1.3107 | |
1.3169 | |
1.2994 | |
1.2594 | |
1.2737 | |
1.2915 | |
1.2594 | |
1.2604 | |
1.2462 | |
1.3254 | |
1.3221 | |
1.3333 | |
1.2866 | |
1.2603 | |
1.2997 | |
1.2945 | |
1.1797 | |
1.1640 | |
1.1606 | |
1.1167 | |
1.0578 | |
1.0197 | |
1.0229 | |
1.0199 | |
1.0238 | |
1.0231 | |
1.0402 | |
1.0319 | |
1.1115 | |
1.1111 | |
1.1451 | |
1.1670 | |
1.1645 | |
1.1665 | |
1.1641 | |
1.1696 | |
1.1570 | |
1.1706 | |
1.1791 | |
1.2107 | |
1.2043 | |
1.1805 | |
1.1988 | |
1.2048 | |
1.2750 | |
1.2933 | |
1.2789 | |
1.2898 | |
1.3088 | |
1.2738 | |
1.2965 | |
1.3011 | |
1.3112 | |
1.2895 | |
1.2906 | |
1.2881 | |
1.2882 | |
1.3075 | |
1.3084 | |
1.3189 | |
1.3140 | |
1.3179 | |
1.3309 | |
1.3385 | |
1.3554 | |
1.3386 | |
1.3276 | |
1.3408 | |
1.3266 | |
1.3185 | |
1.3187 | |
1.3277 | |
1.3246 | |
1.3168 | |
1.3081 | |
1.3176 | |
1.3013 | |
1.3062 | |
1.3116 | |
1.3219 | |
1.3318 | |
1.3457 | |
1.3525 | |
1.3565 | |
1.3562 | |
1.3840 | |
1.3638 | |
1.3726 | |
1.3707 | |
1.3691 | |
1.3785 | |
1.3724 | |
1.3622 | |
1.3678 | |
1.3531 | |
1.3569 | |
1.3534 | |
1.3718 | |
1.3689 | |
1.3730 | |
1.4054 | |
1.4178 | |
1.4253 | |
1.4309 | |
1.4329 | |
1.4287 | |
1.4234 | |
1.4568 | |
1.4815 | |
1.4886 | |
1.5089 | |
1.4846 | |
1.4961 | |
1.5123 | |
1.5152 | |
1.5277 | |
1.5412 | |
1.4976 | |
1.4415 | |
1.4168 | |
1.4614 | |
1.4665 | |
1.4691 | |
1.4452 | |
1.4165 | |
1.4458 | |
1.4327 | |
1.4145 | |
1.4122 | |
1.3973 | |
1.3992 | |
1.3939 | |
1.4137 | |
1.4114 | |
1.4143 | |
1.4170 | |
1.4237 | |
1.4110 | |
1.4208 | |
1.4153 | |
1.4289 | |
1.4275 | |
1.4267 | |
1.4115 | |
1.4080 | |
1.4051 | |
1.4279 | |
1.3904 | |
1.3921 | |
1.3757 | |
1.3836 | |
1.3760 | |
1.3609 | |
1.3515 | |
1.3516 | |
1.3258 | |
1.3252 | |
1.3548 | |
1.3602 | |
1.3701 | |
1.3639 | |
1.3867 | |
1.4032 | |
1.4124 | |
1.4255 | |
1.4203 | |
1.4144 | |
1.4463 | |
1.4706 | |
1.4625 | |
1.4493 | |
1.4696 | |
1.4609 | |
1.4699 | |
1.4580 | |
1.4718 | |
1.4540 | |
1.4442 | |
1.4420 | |
1.4504 | |
1.4259 | |
1.4308 | |
1.4377 | |
1.4322 | |
1.4329 | |
1.4427 | |
1.4438 | |
1.4326 | |
1.4558 | |
1.4552 | |
1.4559 | |
1.4334 | |
1.4262 | |
1.4381 | |
1.4418 | |
1.4175 | |
1.4291 | |
1.4696 | |
1.4789 | |
1.4778 | |
1.5018 | |
1.5167 | |
1.5058 | |
1.4891 | |
1.4624 | |
1.4856 | |
1.4629 | |
1.4731 | |
1.5064 | |
1.5158 | |
1.5180 | |
1.4951 | |
1.5164 | |
1.5062 | |
1.4911 | |
1.5089 | |
1.5135 | |
1.5011 | |
1.4855 | |
1.5013 | |
1.5339 | |
1.5182 | |
1.5209 | |
1.5413 | |
1.5447 | |
1.5505 | |
1.5371 | |
1.5662 | |
1.5387 | |
1.5518 | |
1.5673 | |
1.5543 | |
1.6029 | |
1.5913 | |
1.6135 | |
1.6260 | |
1.6422 | |
1.6378 | |
1.6317 | |
1.6603 | |
1.6665 | |
1.6780 | |
1.6743 | |
1.6655 | |
1.6632 | |
1.6710 | |
1.6688 | |
1.6447 | |
1.6289 | |
1.6263 | |
1.6411 | |
1.6208 | |
1.6384 | |
1.6418 | |
1.6392 | |
1.6673 | |
1.6599 | |
1.6898 | |
1.7019 | |
1.7113 | |
1.7345 | |
1.7553 | |
1.7465 | |
1.7397 | |
1.7594 | |
1.7591 | |
1.7547 | |
1.7817 | |
1.7913 | |
1.7956 | |
1.8527 | |
1.8610 | |
1.8446 | |
1.8266 | |
1.8474 | |
1.8632 | |
1.8713 | |
1.8682 | |
1.8724 | |
1.8784 | |
1.8605 | |
1.8656 | |
1.8628 | |
1.8942 | |
1.8756 | |
1.8876 | |
1.8941 | |
1.9115 | |
1.8774 | |
1.8516 | |
1.8747 | |
1.8724 | |
1.9253 | |
1.8356 | |
1.8424 | |
1.8537 | |
1.8583 | |
1.8358 | |
1.8151 | |
1.7870 | |
1.8081 | |
1.7977 | |
1.7513 | |
1.7933 | |
1.7435 | |
1.7634 | |
1.7764 | |
1.7369 | |
1.7537 | |
1.7928 | |
1.7866 | |
1.7812 | |
1.8107 | |
1.7502 | |
1.7582 | |
1.7763 | |
1.7901 | |
1.7842 | |
1.7708 | |
1.7603 | |
1.7678 | |
1.7849 | |
1.7909 | |
1.7924 | |
1.7640 | |
1.7986 | |
1.7934 | |
1.8132 | |
1.8248 | |
1.8249 | |
1.7833 | |
1.7834 | |
1.8246 | |
1.8458 | |
1.8500 | |
1.8491 | |
1.8301 | |
1.8310 | |
1.8502 | |
1.8719 | |
1.8832 | |
1.8878 | |
1.9422 | |
1.8791 | |
1.9374 | |
1.9673 | |
1.9513 | |
1.9554 | |
1.9118 | |
1.9107 | |
1.9334 | |
1.9503 | |
1.9250 | |
1.9382 | |
1.9876 | |
1.9207 | |
1.9050 | |
1.9732 | |
2.0393 | |
2.0715 | |
2.0596 | |
2.1307 | |
2.0924 | |
2.0925 | |
2.0656 | |
2.1019 | |
2.1276 | |
2.1373 | |
2.1807 | |
2.1762 | |
2.0870 | |
2.1477 | |
2.1653 | |
2.2298 | |
2.2512 | |
2.2866 | |
2.2218 | |
2.2416 | |
2.2368 | |
2.3023 | |
2.2380 | |
2.1829 | |
2.1608 | |
2.1509 | |
2.1535 | |
2.1519 | |
2.1703 | |
2.0962 | |
2.0568 | |
2.0184 | |
1.9693 | |
1.9693 | |
1.9478 | |
1.9636 | |
1.9442 | |
1.9330 | |
1.9376 | |
1.9352 | |
1.9285 | |
1.8943 | |
1.8885 | |
1.9337 | |
1.9442 | |
1.9382 | |
1.9144 | |
1.9043 | |
1.9212 | |
1.8856 | |
1.8734 | |
1.8536 | |
1.8449 | |
1.8457 | |
1.8465 | |
1.8361 | |
1.7933 | |
1.7897 | |
1.7891 | |
1.7997 | |
1.7971 | |
1.7966 | |
1.7984 | |
1.7987 | |
1.8025 | |
1.7903 | |
1.7743 | |
1.7811 | |
1.7917 | |
1.7896 | |
1.7886 | |
1.7822 | |
1.7915 | |
1.7772 | |
1.7719 | |
1.7896 | |
1.8049 | |
1.8026 | |
1.8240 | |
1.8382 | |
1.7937 | |
1.8524 | |
1.8348 | |
1.8399 | |
1.8050 | |
1.8023 | |
1.7838 | |
1.7593 | |
1.8069 | |
1.8264 | |
1.8200 | |
1.8145 | |
1.8270 | |
1.7899 | |
1.8202 | |
1.8364 | |
1.8500 | |
1.8503 | |
1.8684 | |
1.8759 | |
1.8855 | |
1.8887 | |
1.8699 | |
1.8676 | |
1.8827 | |
1.8840 | |
1.8782 | |
1.8853 | |
1.9267 | |
1.9566 | |
1.9615 | |
1.9603 | |
1.9374 | |
1.9487 | |
1.9899 | |
2.0207 | |
2.0352 | |
2.0206 | |
2.0281 | |
2.0072 | |
2.0112 | |
2.0080 | |
2.0248 | |
2.0399 | |
2.0324 | |
2.0271 | |
2.0105 | |
2.0451 | |
2.0267 | |
2.0188 | |
2.0272 | |
2.0115 | |
2.0171 | |
2.0380 | |
2.0314 | |
2.0764 | |
2.0706 | |
2.0502 | |
2.0703 | |
2.1032 | |
2.0596 | |
2.0691 | |
2.0819 | |
2.0841 | |
2.1159 | |
2.0927 | |
2.0701 | |
2.0937 | |
2.0972 | |
2.1380 | |
2.1689 | |
2.1406 | |
2.2317 | |
2.2674 | |
2.2761 | |
2.2981 | |
2.2948 | |
2.2875 | |
2.3174 | |
2.3407 | |
2.3237 | |
2.3135 | |
2.2676 | |
2.2915 | |
2.2699 | |
2.2888 | |
2.3172 | |
2.3048 | |
2.2519 | |
2.2414 | |
2.2238 | |
2.1970 | |
2.2070 | |
2.2173 | |
2.2139 | |
2.1753 | |
2.1871 | |
2.1931 | |
2.2060 | |
2.1927 | |
2.1690 | |
2.1394 | |
2.1335 | |
2.2975 | |
2.2839 | |
2.3000 | |
2.3533 | |
2.3407 | |
2.3385 | |
2.3116 | |
2.3142 | |
2.3013 | |
2.1053 | |
2.1887 | |
2.1560 | |
2.1461 | |
2.1320 | |
2.1004 | |
2.1000 | |
2.1077 | |
2.1341 | |
2.1875 | |
2.1565 | |
2.3953 | |
2.3766 | |
2.2867 | |
2.2486 | |
2.2645 | |
2.2480 | |
2.2784 | |
2.2691 | |
2.2562 | |
2.2957 | |
2.3120 | |
2.2627 | |
2.3049 | |
2.3016 | |
2.3052 | |
2.2682 | |
2.3128 | |
2.3376 | |
2.3076 | |
2.2940 | |
2.2304 | |
2.2544 | |
2.3031 | |
2.2760 | |
2.3019 | |
2.3069 | |
2.3041 | |
2.3451 | |
2.3259 | |
2.3540 | |
2.3677 | |
2.4005 | |
2.4035 | |
2.3710 | |
2.3730 | |
2.4168 | |
2.4865 | |
2.4189 | |
2.4554 | |
2.4421 | |
2.4269 | |
2.4340 | |
2.4382 | |
2.3632 | |
2.3800 | |
2.3153 | |
2.3089 | |
2.2945 | |
2.2792 | |
2.3097 | |
2.3055 | |
2.3295 | |
2.3774 | |
2.3973 | |
2.4058 | |
2.4159 | |
2.4037 | |
2.3569 | |
2.3624 | |
2.3809 | |
2.3982 | |
2.3122 | |
2.3860 | |
2.4599 | |
2.4338 | |
2.4286 | |
2.4498 | |
2.5010 | |
2.4492 | |
2.4199 | |
2.4025 | |
2.2957 | |
2.1913 | |
2.2530 | |
2.2381 | |
2.2196 | |
2.2275 | |
2.2453 | |
2.2272 | |
2.2138 | |
2.1604 | |
2.1534 | |
2.1261 | |
2.1456 | |
2.1328 | |
2.1075 | |
2.0457 | |
2.0033 | |
1.9597 | |
1.9660 | |
1.9704 | |
1.9604 | |
1.9143 | |
1.9084 | |
1.8772 | |
1.9320 | |
1.9345 | |
1.9388 | |
1.8924 | |
1.8570 | |
1.8825 | |
1.9053 | |
1.9365 | |
1.8357 | |
1.8218 | |
1.8330 | |
1.8538 | |
1.8626 | |
1.8542 | |
1.8633 | |
1.8471 | |
1.9019 | |
1.9113 | |
1.8332 | |
1.9483 | |
1.9733 | |
1.9450 | |
1.9797 | |
1.9903 | |
1.9071 | |
1.8666 | |
1.9000 | |
1.9628 | |
1.9452 | |
1.9737 | |
1.9357 | |
1.9304 | |
2.0889 | |
2.0536 | |
2.0999 | |
2.0272 | |
2.1629 | |
2.1891 | |
2.1867 | |
2.1550 | |
2.1407 | |
2.0893 | |
2.0822 | |
2.0408 | |
1.9804 | |
1.9827 | |
1.8965 | |
1.8437 | |
1.8590 | |
1.9441 | |
2.0749 | |
2.0226 | |
2.0641 | |
2.0630 | |
2.0412 | |
2.0358 | |
2.0962 | |
1.9404 | |
1.9267 | |
1.9127 | |
1.8339 | |
1.8626 | |
1.8611 | |
1.8298 | |
1.7743 | |
1.7644 | |
1.7611 | |
1.7232 | |
1.6612 | |
1.6517 | |
1.6610 | |
1.6641 | |
1.6805 | |
1.6756 | |
1.7036 | |
1.7102 | |
1.6807 | |
1.7023 | |
1.6850 | |
1.7019 | |
1.6342 | |
1.6387 | |
1.6242 | |
1.5898 | |
1.6624 |