Historyczny afgani / lek albański

Historia stawek dziennych AFN /ALL ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 2.5010 lek albański

minimum na

1 afgani = 0.9094 lek albański

Cena Historia ALL / AFN

Date AFN/ALL
1.2241
1.2376
1.2811
1.2884
1.3005
1.2971
1.3106
1.3100
1.3130
1.3129
1.2815
1.2917
1.3140
1.2720
1.2809
1.2756
1.3304
1.3264
1.3271
1.3154
1.3049
1.3029
1.2813
1.2424
1.2399
1.2332
1.2666
1.2522
1.2551
1.2524
1.2454
1.2505
1.2528
1.2576
1.2674
1.2768
1.2587
1.2115
1.2661
1.2478
1.2661
1.2124
1.2105
1.2061
1.1974
1.2040
1.2213
1.2096
1.2052
1.2138
1.2076
1.2119
1.1979
1.2089
1.2002
1.1876
1.2098
1.2160
1.2261
1.2400
1.2325
1.2387
1.2301
1.2176
1.2260
1.2119
1.2060
1.2636
1.2935
1.2940
1.2791
1.2574
1.3006
1.2987
1.2887
1.3007
1.2813
1.2429
1.2977
1.3665
1.3466
1.3375
1.3523
1.3367
1.3500
1.3738
1.3757
1.3668
1.3548
1.3467
1.3686
1.3891
1.3367
1.3154
1.2963
1.2998
1.2882
1.2848
1.2795
1.2632
1.2708
1.2958
1.3064
1.3043
1.3029
1.3100
1.3028
1.3175
1.3303
1.3283
1.3291
1.3052
1.2877
1.2852
1.2932
1.3027
1.3022
1.3178
1.3168
1.3185
1.3186
1.3154
1.3298
1.3086
1.3215
1.3152
1.3049
1.3195
1.2950
1.3207
1.3201
1.3337
1.3573
1.3241
1.3450
1.3631
1.3630
1.3260
1.3327
1.3654
1.3422
1.3142
1.3577
1.3216
1.3415
1.3224
1.2901
1.2620
1.2620
1.2802
1.3640
1.2225
1.1410
1.1210
1.1108
1.0712
1.0460
1.0565
1.0899
1.1341
1.1535
1.1315
1.1312
1.1591
1.1769
1.1709
1.1631
1.1491
1.1734
1.1750
1.1785
1.2066
1.2205
1.2396
1.2108
1.2092
1.1930
1.2022
1.2028
1.1943
1.2513
1.1988
1.2215
1.2319
1.2571
1.2538
1.2856
1.3043
1.2914
1.3324
1.3659
1.3895
1.3749
1.3822
1.3441
1.3742
1.3116
1.3069
1.3303
1.3281
1.3287
1.2783
1.2612
1.2645
1.2665
1.3107
1.3169
1.2994
1.2594
1.2737
1.2915
1.2594
1.2604
1.2462
1.3254
1.3221
1.3333
1.2866
1.2603
1.2997
1.2945
1.1797
1.1640
1.1606
1.1167
1.0578
1.0197
1.0229
1.0199
1.0238
1.0231
1.0402
1.0319
1.1115
1.1111
1.1451
1.1670
1.1645
1.1665
1.1641
1.1696
1.1570
1.1706
1.1791
1.2107
1.2043
1.1805
1.1988
1.2048
1.2750
1.2933
1.2789
1.2898
1.3088
1.2738
1.2965
1.3011
1.3112
1.2895
1.2906
1.2881
1.2882
1.3075
1.3084
1.3189
1.3140
1.3179
1.3309
1.3385
1.3554
1.3386
1.3276
1.3408
1.3266
1.3185
1.3187
1.3277
1.3246
1.3168
1.3081
1.3176
1.3013
1.3062
1.3116
1.3219
1.3318
1.3457
1.3525
1.3565
1.3562
1.3840
1.3638
1.3726
1.3707
1.3691
1.3785
1.3724
1.3622
1.3678
1.3531
1.3569
1.3534
1.3718
1.3689
1.3730
1.4054
1.4178
1.4253
1.4309
1.4329
1.4287
1.4234
1.4568
1.4815
1.4886
1.5089
1.4846
1.4961
1.5123
1.5152
1.5277
1.5412
1.4976
1.4415
1.4168
1.4614
1.4665
1.4691
1.4452
1.4165
1.4458
1.4327
1.4145
1.4122
1.3973
1.3992
1.3939
1.4137
1.4114
1.4143
1.4170
1.4237
1.4110
1.4208
1.4153
1.4289
1.4275
1.4267
1.4115
1.4080
1.4051
1.4279
1.3904
1.3921
1.3757
1.3836
1.3760
1.3609
1.3515
1.3516
1.3258
1.3252
1.3548
1.3602
1.3701
1.3639
1.3867
1.4032
1.4124
1.4255
1.4203
1.4144
1.4463
1.4706
1.4625
1.4493
1.4696
1.4609
1.4699
1.4580
1.4718
1.4540
1.4442
1.4420
1.4504
1.4259
1.4308
1.4377
1.4322
1.4329
1.4427
1.4438
1.4326
1.4558
1.4552
1.4559
1.4334
1.4262
1.4381
1.4418
1.4175
1.4291
1.4696
1.4789
1.4778
1.5018
1.5167
1.5058
1.4891
1.4624
1.4856
1.4629
1.4731
1.5064
1.5158
1.5180
1.4951
1.5164
1.5062
1.4911
1.5089
1.5135
1.5011
1.4855
1.5013
1.5339
1.5182
1.5209
1.5413
1.5447
1.5505
1.5371
1.5662
1.5387
1.5518
1.5673
1.5543
1.6029
1.5913
1.6135
1.6260
1.6422
1.6378
1.6317
1.6603
1.6665
1.6780
1.6743
1.6655
1.6632
1.6710
1.6688
1.6447
1.6289
1.6263
1.6411
1.6208
1.6384
1.6418
1.6392
1.6673
1.6599
1.6898
1.7019
1.7113
1.7345
1.7553
1.7465
1.7397
1.7594
1.7591
1.7547
1.7817
1.7913
1.7956
1.8527
1.8610
1.8446
1.8266
1.8474
1.8632
1.8713
1.8682
1.8724
1.8784
1.8605
1.8656
1.8628
1.8942
1.8756
1.8876
1.8941
1.9115
1.8774
1.8516
1.8747
1.8724
1.9253
1.8356
1.8424
1.8537
1.8583
1.8358
1.8151
1.7870
1.8081
1.7977
1.7513
1.7933
1.7435
1.7634
1.7764
1.7369
1.7537
1.7928
1.7866
1.7812
1.8107
1.7502
1.7582
1.7763
1.7901
1.7842
1.7708
1.7603
1.7678
1.7849
1.7909
1.7924
1.7640
1.7986
1.7934
1.8132
1.8248
1.8249
1.7833
1.7834
1.8246
1.8458
1.8500
1.8491
1.8301
1.8310
1.8502
1.8719
1.8832
1.8878
1.9422
1.8791
1.9374
1.9673
1.9513
1.9554
1.9118
1.9107
1.9334
1.9503
1.9250
1.9382
1.9876
1.9207
1.9050
1.9732
2.0393
2.0715
2.0596
2.1307
2.0924
2.0925
2.0656
2.1019
2.1276
2.1373
2.1807
2.1762
2.0870
2.1477
2.1653
2.2298
2.2512
2.2866
2.2218
2.2416
2.2368
2.3023
2.2380
2.1829
2.1608
2.1509
2.1535
2.1519
2.1703
2.0962
2.0568
2.0184
1.9693
1.9693
1.9478
1.9636
1.9442
1.9330
1.9376
1.9352
1.9285
1.8943
1.8885
1.9337
1.9442
1.9382
1.9144
1.9043
1.9212
1.8856
1.8734
1.8536
1.8449
1.8457
1.8465
1.8361
1.7933
1.7897
1.7891
1.7997
1.7971
1.7966
1.7984
1.7987
1.8025
1.7903
1.7743
1.7811
1.7917
1.7896
1.7886
1.7822
1.7915
1.7772
1.7719
1.7896
1.8049
1.8026
1.8240
1.8382
1.7937
1.8524
1.8348
1.8399
1.8050
1.8023
1.7838
1.7593
1.8069
1.8264
1.8200
1.8145
1.8270
1.7899
1.8202
1.8364
1.8500
1.8503
1.8684
1.8759
1.8855
1.8887
1.8699
1.8676
1.8827
1.8840
1.8782
1.8853
1.9267
1.9566
1.9615
1.9603
1.9374
1.9487
1.9899
2.0207
2.0352
2.0206
2.0281
2.0072
2.0112
2.0080
2.0248
2.0399
2.0324
2.0271
2.0105
2.0451
2.0267
2.0188
2.0272
2.0115
2.0171
2.0380
2.0314
2.0764
2.0706
2.0502
2.0703
2.1032
2.0596
2.0691
2.0819
2.0841
2.1159
2.0927
2.0701
2.0937
2.0972
2.1380
2.1689
2.1406
2.2317
2.2674
2.2761
2.2981
2.2948
2.2875
2.3174
2.3407
2.3237
2.3135
2.2676
2.2915
2.2699
2.2888
2.3172
2.3048
2.2519
2.2414
2.2238
2.1970
2.2070
2.2173
2.2139
2.1753
2.1871
2.1931
2.2060
2.1927
2.1690
2.1394
2.1335
2.2975
2.2839
2.3000
2.3533
2.3407
2.3385
2.3116
2.3142
2.3013
2.1053
2.1887
2.1560
2.1461
2.1320
2.1004
2.1000
2.1077
2.1341
2.1875
2.1565
2.3953
2.3766
2.2867
2.2486
2.2645
2.2480
2.2784
2.2691
2.2562
2.2957
2.3120
2.2627
2.3049
2.3016
2.3052
2.2682
2.3128
2.3376
2.3076
2.2940
2.2304
2.2544
2.3031
2.2760
2.3019
2.3069
2.3041
2.3451
2.3259
2.3540
2.3677
2.4005
2.4035
2.3710
2.3730
2.4168
2.4865
2.4189
2.4554
2.4421
2.4269
2.4340
2.4382
2.3632
2.3800
2.3153
2.3089
2.2945
2.2792
2.3097
2.3055
2.3295
2.3774
2.3973
2.4058
2.4159
2.4037
2.3569
2.3624
2.3809
2.3982
2.3122
2.3860
2.4599
2.4338
2.4286
2.4498
2.5010
2.4492
2.4199
2.4025
2.2957
2.1913
2.2530
2.2381
2.2196
2.2275
2.2453
2.2272
2.2138
2.1604
2.1534
2.1261
2.1456
2.1328
2.1075
2.0457
2.0033
1.9597
1.9660
1.9704
1.9604
1.9143
1.9084
1.8772
1.9320
1.9345
1.9388
1.8924
1.8570
1.8825
1.9053
1.9365
1.8357
1.8218
1.8330
1.8538
1.8626
1.8542
1.8633
1.8471
1.9019
1.9113
1.8332
1.9483
1.9733
1.9450
1.9797
1.9903
1.9071
1.8666
1.9000
1.9628
1.9452
1.9737
1.9357
1.9304
2.0889
2.0536
2.0999
2.0272
2.1629
2.1891
2.1867
2.1550
2.1407
2.0893
2.0822
2.0408
1.9804
1.9827
1.8965
1.8437
1.8590
1.9441
2.0749
2.0226
2.0641
2.0630
2.0412
2.0358
2.0962
1.9404
1.9267
1.9127
1.8339
1.8626
1.8611
1.8298
1.7743
1.7644
1.7611
1.7232
1.6612
1.6517
1.6610
1.6641
1.6805
1.6756
1.7036
1.7102
1.6807
1.7023
1.6850
1.7019
1.6342
1.6387
1.6242
1.5898
1.6624