Історія денної ставки AFN /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 0.027839 Аруби гульден
мінімум на
1 афганський афгані = 0.015140 Аруби гульден
Date | AFN/AWF |
---|---|
0.020083 | |
0.020476 | |
0.020065 | |
0.020199 | |
0.020087 | |
0.020219 | |
0.020369 | |
0.019954 | |
0.019727 | |
0.019844 | |
0.019927 | |
0.020313 | |
0.020411 | |
0.020448 | |
0.019996 | |
0.020042 | |
0.020197 | |
0.020180 | |
0.020102 | |
0.019716 | |
0.020500 | |
0.020697 | |
0.020844 | |
0.020736 | |
0.020322 | |
0.020682 | |
0.020114 | |
0.019482 | |
0.019539 | |
0.019385 | |
0.018841 | |
0.017392 | |
0.017007 | |
0.017066 | |
0.016964 | |
0.017335 | |
0.017201 | |
0.017372 | |
0.017212 | |
0.018580 | |
0.018576 | |
0.019085 | |
0.019705 | |
0.019623 | |
0.019657 | |
0.019813 | |
0.019950 | |
0.019767 | |
0.020068 | |
0.020317 | |
0.020896 | |
0.020823 | |
0.020583 | |
0.020791 | |
0.020735 | |
0.022130 | |
0.022482 | |
0.022407 | |
0.022295 | |
0.022512 | |
0.022046 | |
0.022519 | |
0.022615 | |
0.022728 | |
0.022735 | |
0.022765 | |
0.022783 | |
0.022886 | |
0.023100 | |
0.023213 | |
0.023014 | |
0.023068 | |
0.023067 | |
0.023051 | |
0.022750 | |
0.023200 | |
0.023136 | |
0.023097 | |
0.023134 | |
0.023111 | |
0.023152 | |
0.023136 | |
0.023218 | |
0.023205 | |
0.022846 | |
0.023209 | |
0.023207 | |
0.023165 | |
0.023081 | |
0.023272 | |
0.023319 | |
0.023312 | |
0.023363 | |
0.023187 | |
0.023363 | |
0.023304 | |
0.023294 | |
0.023327 | |
0.023285 | |
0.023244 | |
0.023199 | |
0.023366 | |
0.023324 | |
0.023317 | |
0.023271 | |
0.023305 | |
0.023150 | |
0.023347 | |
0.023230 | |
0.023227 | |
0.023213 | |
0.023165 | |
0.023236 | |
0.023263 | |
0.023055 | |
0.022981 | |
0.023118 | |
0.023319 | |
0.023358 | |
0.023239 | |
0.023522 | |
0.023572 | |
0.023567 | |
0.023583 | |
0.023268 | |
0.023500 | |
0.023379 | |
0.023548 | |
0.023569 | |
0.023662 | |
0.023604 | |
0.023194 | |
0.023286 | |
0.023287 | |
0.022995 | |
0.023335 | |
0.023225 | |
0.023094 | |
0.023186 | |
0.022966 | |
0.022781 | |
0.022809 | |
0.022797 | |
0.022604 | |
0.022726 | |
0.022849 | |
0.022865 | |
0.022944 | |
0.022837 | |
0.022919 | |
0.022910 | |
0.022928 | |
0.022786 | |
0.022858 | |
0.022926 | |
0.022811 | |
0.022979 | |
0.022864 | |
0.022888 | |
0.022751 | |
0.022739 | |
0.022470 | |
0.022380 | |
0.022351 | |
0.022251 | |
0.022048 | |
0.022185 | |
0.022384 | |
0.022523 | |
0.022447 | |
0.022329 | |
0.022563 | |
0.022886 | |
0.022936 | |
0.023000 | |
0.023037 | |
0.023089 | |
0.023277 | |
0.023638 | |
0.023691 | |
0.023554 | |
0.023695 | |
0.023718 | |
0.023933 | |
0.023772 | |
0.024051 | |
0.023897 | |
0.023669 | |
0.023591 | |
0.023745 | |
0.023610 | |
0.023642 | |
0.023893 | |
0.023578 | |
0.023748 | |
0.023538 | |
0.023598 | |
0.023485 | |
0.023674 | |
0.023709 | |
0.023816 | |
0.023642 | |
0.023580 | |
0.023516 | |
0.023732 | |
0.023628 | |
0.023539 | |
0.024007 | |
0.024294 | |
0.024374 | |
0.024451 | |
0.024610 | |
0.024739 | |
0.024689 | |
0.024436 | |
0.024694 | |
0.024469 | |
0.024330 | |
0.025005 | |
0.024956 | |
0.025063 | |
0.025180 | |
0.025013 | |
0.024922 | |
0.025250 | |
0.025266 | |
0.025444 | |
0.025523 | |
0.025448 | |
0.025660 | |
0.025888 | |
0.025722 | |
0.025696 | |
0.025714 | |
0.025900 | |
0.025780 | |
0.025795 | |
0.025866 | |
0.025752 | |
0.025651 | |
0.025476 | |
0.025762 | |
0.025702 | |
0.025744 | |
0.025742 | |
0.025984 | |
0.026030 | |
0.026102 | |
0.026150 | |
0.026054 | |
0.026209 | |
0.026250 | |
0.026247 | |
0.026225 | |
0.026121 | |
0.026048 | |
0.026174 | |
0.026154 | |
0.026104 | |
0.026072 | |
0.026165 | |
0.026145 | |
0.026201 | |
0.026085 | |
0.026185 | |
0.026199 | |
0.026250 | |
0.026302 | |
0.026432 | |
0.026277 | |
0.026149 | |
0.026313 | |
0.026121 | |
0.026249 | |
0.026445 | |
0.026530 | |
0.026431 | |
0.026628 | |
0.026574 | |
0.026546 | |
0.026912 | |
0.026873 | |
0.026859 | |
0.026856 | |
0.026820 | |
0.026875 | |
0.026931 | |
0.026742 | |
0.026607 | |
0.026724 | |
0.026769 | |
0.026606 | |
0.026765 | |
0.026930 | |
0.027015 | |
0.026811 | |
0.026711 | |
0.026776 | |
0.026852 | |
0.027287 | |
0.027226 | |
0.027041 | |
0.027148 | |
0.027211 | |
0.027283 | |
0.027179 | |
0.026905 | |
0.026848 | |
0.026836 | |
0.026023 | |
0.026756 | |
0.026529 | |
0.026515 | |
0.026505 | |
0.026094 | |
0.025920 | |
0.025980 | |
0.026123 | |
0.026141 | |
0.025854 | |
0.025883 | |
0.025743 | |
0.026043 | |
0.026047 | |
0.026125 | |
0.026185 | |
0.026182 | |
0.026187 | |
0.026192 | |
0.026107 | |
0.026091 | |
0.026106 | |
0.026265 | |
0.026208 | |
0.026101 | |
0.026087 | |
0.025785 | |
0.026094 | |
0.026197 | |
0.026159 | |
0.026096 | |
0.026091 | |
0.026012 | |
0.026160 | |
0.026586 | |
0.026504 | |
0.026871 | |
0.026864 | |
0.026759 | |
0.026341 | |
0.027186 |