Историјски aвганистански авгани / Арубан гулден

Историја дневних износа AFN /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 0.027839 Арубан гулден

минималац на

1 aвганистански авгани = 0.015140 Арубан гулден

Историја Цена AWF / AFN

Date AFN/AWF
0.020083
0.020476
0.020065
0.020199
0.020087
0.020219
0.020369
0.019954
0.019727
0.019844
0.019927
0.020313
0.020411
0.020448
0.019996
0.020042
0.020197
0.020180
0.020102
0.019716
0.020500
0.020697
0.020844
0.020736
0.020322
0.020682
0.020114
0.019482
0.019539
0.019385
0.018841
0.017392
0.017007
0.017066
0.016964
0.017335
0.017201
0.017372
0.017212
0.018580
0.018576
0.019085
0.019705
0.019623
0.019657
0.019813
0.019950
0.019767
0.020068
0.020317
0.020896
0.020823
0.020583
0.020791
0.020735
0.022130
0.022482
0.022407
0.022295
0.022512
0.022046
0.022519
0.022615
0.022728
0.022735
0.022765
0.022783
0.022886
0.023100
0.023213
0.023014
0.023068
0.023067
0.023051
0.022750
0.023200
0.023136
0.023097
0.023134
0.023111
0.023152
0.023136
0.023218
0.023205
0.022846
0.023209
0.023207
0.023165
0.023081
0.023272
0.023319
0.023312
0.023363
0.023187
0.023363
0.023304
0.023294
0.023327
0.023285
0.023244
0.023199
0.023366
0.023324
0.023317
0.023271
0.023305
0.023150
0.023347
0.023230
0.023227
0.023213
0.023165
0.023236
0.023263
0.023055
0.022981
0.023118
0.023319
0.023358
0.023239
0.023522
0.023572
0.023567
0.023583
0.023268
0.023500
0.023379
0.023548
0.023569
0.023662
0.023604
0.023194
0.023286
0.023287
0.022995
0.023335
0.023225
0.023094
0.023186
0.022966
0.022781
0.022809
0.022797
0.022604
0.022726
0.022849
0.022865
0.022944
0.022837
0.022919
0.022910
0.022928
0.022786
0.022858
0.022926
0.022811
0.022979
0.022864
0.022888
0.022751
0.022739
0.022470
0.022380
0.022351
0.022251
0.022048
0.022185
0.022384
0.022523
0.022447
0.022329
0.022563
0.022886
0.022936
0.023000
0.023037
0.023089
0.023277
0.023638
0.023691
0.023554
0.023695
0.023718
0.023933
0.023772
0.024051
0.023897
0.023669
0.023591
0.023745
0.023610
0.023642
0.023893
0.023578
0.023748
0.023538
0.023598
0.023485
0.023674
0.023709
0.023816
0.023642
0.023580
0.023516
0.023732
0.023628
0.023539
0.024007
0.024294
0.024374
0.024451
0.024610
0.024739
0.024689
0.024436
0.024694
0.024469
0.024330
0.025005
0.024956
0.025063
0.025180
0.025013
0.024922
0.025250
0.025266
0.025444
0.025523
0.025448
0.025660
0.025888
0.025722
0.025696
0.025714
0.025900
0.025780
0.025795
0.025866
0.025752
0.025651
0.025476
0.025762
0.025702
0.025744
0.025742
0.025984
0.026030
0.026102
0.026150
0.026054
0.026209
0.026250
0.026247
0.026225
0.026121
0.026048
0.026174
0.026154
0.026104
0.026072
0.026165
0.026145
0.026201
0.026085
0.026185
0.026199
0.026250
0.026302
0.026432
0.026277
0.026149
0.026313
0.026121
0.026249
0.026445
0.026530
0.026431
0.026628
0.026574
0.026546
0.026912
0.026873
0.026859
0.026856
0.026820
0.026875
0.026931
0.026742
0.026607
0.026724
0.026769
0.026606
0.026765
0.026930
0.027015
0.026811
0.026711
0.026776
0.026852
0.027287
0.027226
0.027041
0.027148
0.027211
0.027283
0.027179
0.026905
0.026848
0.026836
0.026023
0.026756
0.026529
0.026515
0.026505
0.026094
0.025920
0.025980
0.026123
0.026141
0.025854
0.025883
0.025743
0.026043
0.026047
0.026125
0.026185
0.026182
0.026187
0.026192
0.026107
0.026091
0.026106
0.026265
0.026208
0.026101
0.026087
0.025785
0.026094
0.026197
0.026159
0.026096
0.026091
0.026012
0.026160
0.026586
0.026504
0.026871
0.026864
0.026759
0.026341
0.027186