Історія денної ставки AFN /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 28.2536 болгарський твердий лев
мінімум на
1 афганський афгані = 0.0237 болгарський твердий лев
Date | AFN/BGL |
---|---|
25.6332 | |
25.5688 | |
25.5819 | |
25.6709 | |
25.5743 | |
25.5683 | |
25.3487 | |
25.5201 | |
25.0661 | |
25.1945 | |
25.1409 | |
24.8341 | |
25.1213 | |
24.5131 | |
25.1771 | |
25.2779 | |
25.5906 | |
25.8548 | |
25.5131 | |
25.8247 | |
26.1035 | |
26.3803 | |
25.9649 | |
25.9422 | |
26.1503 | |
25.3025 | |
24.7854 | |
25.2296 | |
24.3408 | |
24.7529 | |
24.3932 | |
23.7404 | |
23.4655 | |
23.2429 | |
23.5806 | |
24.9798 | |
21.9984 | |
21.4166 | |
21.5049 | |
21.2697 | |
20.8101 | |
20.7872 | |
20.8192 | |
20.8135 | |
21.2363 | |
21.3850 | |
20.8543 | |
20.9127 | |
20.8156 | |
20.8454 | |
20.6406 | |
20.2162 | |
20.1849 | |
20.7011 | |
20.5516 | |
20.5005 | |
20.6195 | |
20.6584 | |
21.0028 | |
20.4126 | |
20.2632 | |
20.1431 | |
20.2050 | |
20.2148 | |
20.0626 | |
20.6578 | |
20.5085 | |
20.9155 | |
21.0659 | |
21.3223 | |
21.1635 | |
21.6322 | |
21.7497 | |
21.5105 | |
22.2220 | |
22.7810 | |
23.1439 | |
22.8919 | |
23.3987 | |
22.4753 | |
23.1946 | |
21.9466 | |
21.7349 | |
22.2866 | |
22.1241 | |
22.2542 | |
21.3858 | |
21.1311 | |
21.1857 | |
21.2692 | |
21.9060 | |
22.0863 | |
21.3104 | |
20.6674 | |
20.7574 | |
21.1091 | |
20.5572 | |
20.3292 | |
20.2125 | |
21.4943 | |
21.4191 | |
21.6070 | |
20.7554 | |
20.1181 | |
20.6206 | |
20.1724 | |
19.0072 | |
18.8555 | |
18.7189 | |
17.9832 | |
17.0347 | |
16.4404 | |
16.4154 | |
16.3769 | |
16.7233 | |
16.6173 | |
16.8391 | |
16.6777 | |
17.9841 | |
17.9792 | |
18.4898 | |
18.8126 | |
18.5194 | |
18.5487 | |
18.6574 | |
18.7856 | |
18.6514 | |
18.8432 | |
18.9756 | |
19.4999 | |
19.3109 | |
18.8711 | |
19.2473 | |
19.3337 | |
20.5399 | |
20.8853 | |
20.5996 | |
20.6663 | |
20.9030 | |
20.3222 | |
20.7681 | |
20.7456 | |
20.8853 | |
20.5090 | |
20.4511 | |
20.4014 | |
20.5154 | |
20.7826 | |
20.8400 | |
20.7346 | |
20.8556 | |
20.9407 | |
21.1565 | |
21.1895 | |
21.5150 | |
21.1972 | |
21.2673 | |
20.9722 | |
20.8136 | |
20.8228 | |
21.0244 | |
20.9954 | |
20.8649 | |
20.7905 | |
20.8505 | |
20.6227 | |
20.7157 | |
20.7150 | |
20.9105 | |
21.0087 | |
21.2644 | |
21.4474 | |
21.4163 | |
21.4827 | |
21.8526 | |
21.5379 | |
21.6237 | |
21.5572 | |
21.5790 | |
21.7202 | |
21.6613 | |
21.4553 | |
21.4931 | |
21.2931 | |
21.4940 | |
21.3376 | |
21.6862 | |
21.6475 | |
21.5811 | |
22.1567 | |
22.3438 | |
22.3446 | |
22.5263 | |
22.4650 | |
22.3144 | |
22.3845 | |
22.9210 | |
23.3940 | |
23.4402 | |
23.7467 | |
23.5393 | |
23.7274 | |
0.0237 | |
23.3748 | |
23.7966 | |
23.1509 | |
23.8629 | |
23.0817 | |
22.5702 | |
23.1898 | |
23.4257 | |
23.4957 | |
23.2372 | |
22.7032 | |
23.1232 | |
22.9358 | |
22.6787 | |
22.6330 | |
22.4242 | |
22.4766 | |
22.3047 | |
22.4921 | |
22.4091 | |
22.5583 | |
22.5699 | |
22.6290 | |
22.4692 | |
22.5028 | |
22.4111 | |
22.7158 | |
22.7894 | |
22.8626 | |
22.6440 | |
22.7087 | |
22.5896 | |
23.0368 | |
22.4742 | |
22.5204 | |
22.2063 | |
22.2215 | |
22.0795 | |
21.8032 | |
21.6719 | |
21.6803 | |
21.2269 | |
21.2731 | |
21.7731 | |
21.7767 | |
21.9296 | |
21.7657 | |
22.0774 | |
22.2393 | |
22.3514 | |
22.5936 | |
22.3650 | |
22.2981 | |
22.6122 | |
22.9860 | |
22.8568 | |
22.6783 | |
23.0279 | |
22.7639 | |
23.0281 | |
22.7900 | |
23.2376 | |
22.8167 | |
22.6508 | |
22.7643 | |
22.6240 | |
22.5402 | |
22.5693 | |
22.8862 | |
22.7167 | |
22.7124 | |
22.6923 | |
22.6909 | |
22.4582 | |
22.9638 | |
22.7884 | |
22.8660 | |
22.4740 | |
22.2470 | |
22.4427 | |
22.3427 | |
21.9549 | |
22.0380 | |
22.6671 | |
22.9476 | |
22.8925 | |
23.3942 | |
23.5796 | |
23.4166 | |
23.0895 | |
22.7894 | |
23.0252 | |
22.6775 | |
22.8385 | |
23.3495 | |
23.4838 | |
23.2279 | |
23.4395 | |
23.5352 | |
23.1553 | |
23.0177 | |
23.0649 | |
23.0175 | |
22.7836 | |
22.4762 | |
22.8690 | |
22.9701 | |
22.6483 | |
22.8120 | |
22.8404 | |
22.9690 | |
22.7967 | |
22.9830 | |
22.7173 | |
22.7113 | |
22.8992 | |
22.4175 | |
23.5098 | |
23.4994 | |
23.7291 | |
23.8465 | |
24.0666 | |
23.9754 | |
23.8624 | |
24.1753 | |
24.4020 | |
24.3938 | |
24.1361 | |
24.4809 | |
24.3249 | |
23.9754 | |
23.8403 | |
23.8729 | |
24.1093 | |
24.0650 | |
24.2130 | |
24.1764 | |
24.2916 | |
24.5066 | |
24.6522 | |
25.0051 | |
25.1372 | |
25.1552 | |
25.6837 | |
25.7755 | |
25.5436 | |
25.4495 | |
25.7346 | |
25.5718 | |
26.1424 | |
26.4070 | |
26.5529 | |
26.8945 | |
27.4015 | |
27.4839 | |
27.1622 | |
27.1033 | |
27.2172 | |
27.5934 | |
27.5965 | |
27.7935 | |
27.7582 | |
27.6056 | |
27.1244 | |
27.3414 | |
27.2046 | |
27.6776 | |
27.7449 | |
28.0245 | |
28.1962 | |
28.2536 | |
27.7292 | |
27.3092 | |
27.4994 | |
27.4941 | |
27.6529 | |
27.2938 | |
27.2532 | |
27.3638 | |
27.3560 | |
27.2082 | |
26.9236 | |
26.6137 | |
26.6298 | |
26.5318 | |
25.8700 | |
26.5244 | |
26.1719 | |
26.3008 | |
26.4624 | |
25.7019 | |
25.7126 | |
12.8848 | |
12.9556 | |
12.8330 | |
12.4395 | |
12.5539 | |
12.3830 | |
12.8160 | |
12.6229 | |
12.5598 | |
12.4903 | |
12.5430 | |
12.7587 | |
12.6973 | |
12.5234 | |
12.5384 | |
12.8020 | |
12.7154 | |
12.8462 | |
12.9698 | |
12.9437 | |
12.6543 | |
12.6123 | |
12.7948 | |
13.2055 | |
13.2195 | |
13.1397 | |
13.1891 | |
13.1332 | |
13.2595 | |
13.3366 | |
13.3718 | |
13.7382 | |
13.7703 | |
13.4370 | |
13.7445 |