Histórico Afegane afegão / Lev forte búlgaro

História das diárias AFN /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane afegão = 28.6763 Lev forte búlgaro

o mínimo em

1 Afegane afegão = 0.0237 Lev forte búlgaro

história preço de BGL / AFN

Date AFN/BGL
26.6791
26.9614
27.8877
27.9426
28.3293
28.2278
28.3118
28.3996
28.3342
28.4050
27.8805
27.9027
28.5946
27.6772
27.5136
27.3899
28.4539
28.4950
28.3166
28.1570
28.1324
28.1415
27.7727
26.8837
26.7115
26.5422
27.1285
26.9807
26.8763
27.0452
26.8639
27.0349
26.9734
27.0396
27.1513
27.3717
26.9511
25.8071
27.0728
26.7455
27.0383
25.9897
25.9445
25.8478
25.7025
25.6999
25.8080
25.9219
25.6254
25.8216
25.5106
25.7518
25.2992
25.6740
25.4172
24.9573
25.0464
25.3638
25.4647
25.6306
25.3585
25.6281
25.1592
25.1145
25.1108
24.7386
24.7877
25.5366
25.7487
25.9555
25.5702
25.0500
25.2875
25.4189
25.2508
25.2183
24.8686
24.7353
25.1888
26.4838
26.4538
26.4873
26.5209
26.4224
26.7710
27.1757
27.3589
27.1976
27.0196
27.2318
27.4609
27.8853
26.8875
26.4764
26.4276
26.2309
25.8403
25.7154
25.6289
25.3404
25.4014
25.7766
25.9457
25.9089
25.8326
26.0122
25.8263
26.1622
26.3395
26.2494
26.3002
25.6957
25.4955
25.4695
25.5246
25.6332
25.5688
25.5819
25.6709
25.5743
25.5683
25.3487
25.5201
25.0661
25.1945
25.1409
24.8341
25.1213
24.5131
25.1771
25.2779
25.5906
25.8548
25.5131
25.8247
26.1035
26.3803
25.9649
25.9422
26.1503
25.3025
24.7854
25.2296
24.3408
24.7529
24.3932
23.7404
23.4655
23.2429
23.5806
24.9798
21.9984
21.4166
21.5049
21.2697
20.8101
20.7872
20.8192
20.8135
21.2363
21.3850
20.8543
20.9127
20.8156
20.8454
20.6406
20.2162
20.1849
20.7011
20.5516
20.5005
20.6195
20.6584
21.0028
20.4126
20.2632
20.1431
20.2050
20.2148
20.0626
20.6578
20.5085
20.9155
21.0659
21.3223
21.1635
21.6322
21.7497
21.5105
22.2220
22.7810
23.1439
22.8919
23.3987
22.4753
23.1946
21.9466
21.7349
22.2866
22.1241
22.2542
21.3858
21.1311
21.1857
21.2692
21.9060
22.0863
21.3104
20.6674
20.7574
21.1091
20.5572
20.3292
20.2125
21.4943
21.4191
21.6070
20.7554
20.1181
20.6206
20.1724
19.0072
18.8555
18.7189
17.9832
17.0347
16.4404
16.4154
16.3769
16.7233
16.6173
16.8391
16.6777
17.9841
17.9792
18.4898
18.8126
18.5194
18.5487
18.6574
18.7856
18.6514
18.8432
18.9756
19.4999
19.3109
18.8711
19.2473
19.3337
20.5399
20.8853
20.5996
20.6663
20.9030
20.3222
20.7681
20.7456
20.8853
20.5090
20.4511
20.4014
20.5154
20.7826
20.8400
20.7346
20.8556
20.9407
21.1565
21.1895
21.5150
21.1972
21.2673
20.9722
20.8136
20.8228
21.0244
20.9954
20.8649
20.7905
20.8505
20.6227
20.7157
20.7150
20.9105
21.0087
21.2644
21.4474
21.4163
21.4827
21.8526
21.5379
21.6237
21.5572
21.5790
21.7202
21.6613
21.4553
21.4931
21.2931
21.4940
21.3376
21.6862
21.6475
21.5811
22.1567
22.3438
22.3446
22.5263
22.4650
22.3144
22.3845
22.9210
23.3940
23.4402
23.7467
23.5393
23.7274
0.0237
23.3748
23.7966
23.1509
23.8629
23.0817
22.5702
23.1898
23.4257
23.4957
23.2372
22.7032
23.1232
22.9358
22.6787
22.6330
22.4242
22.4766
22.3047
22.4921
22.4091
22.5583
22.5699
22.6290
22.4692
22.5028
22.4111
22.7158
22.7894
22.8626
22.6440
22.7087
22.5896
23.0368
22.4742
22.5204
22.2063
22.2215
22.0795
21.8032
21.6719
21.6803
21.2269
21.2731
21.7731
21.7767
21.9296
21.7657
22.0774
22.2393
22.3514
22.5936
22.3650
22.2981
22.6122
22.9860
22.8568
22.6783
23.0279
22.7639
23.0281
22.7900
23.2376
22.8167
22.6508
22.7643
22.6240
22.5402
22.5693
22.8862
22.7167
22.7124
22.6923
22.6909
22.4582
22.9638
22.7884
22.8660
22.4740
22.2470
22.4427
22.3427
21.9549
22.0380
22.6671
22.9476
22.8925
23.3942
23.5796
23.4166
23.0895
22.7894
23.0252
22.6775
22.8385
23.3495
23.4838
23.2279
23.4395
23.5352
23.1553
23.0177
23.0649
23.0175
22.7836
22.4762
22.8690
22.9701
22.6483
22.8120
22.8404
22.9690
22.7967
22.9830
22.7173
22.7113
22.8992
22.4175
23.5098
23.4994
23.7291
23.8465
24.0666
23.9754
23.8624
24.1753
24.4020
24.3938
24.1361
24.4809
24.3249
23.9754
23.8403
23.8729
24.1093
24.0650
24.2130
24.1764
24.2916
24.5066
24.6522
25.0051
25.1372
25.1552
25.6837
25.7755
25.5436
25.4495
25.7346
25.5718
26.1424
26.4070
26.5529
26.8945
27.4015
27.4839
27.1622
27.1033
27.2172
27.5934
27.5965
27.7935
27.7582
27.6056
27.1244
27.3414
27.2046
27.6776
27.7449
28.0245
28.1962
28.2536
27.7292
27.3092
27.4994
27.4941
27.6529
27.2938
27.2532
27.3638
27.3560
27.2082
26.9236
26.6137
26.6298
26.5318
25.8700
26.5244
26.1719
26.3008
26.4624
25.7019
25.7126
12.8848
12.9556
12.8330
12.4395
12.5539
12.3830
12.8160
12.6229
12.5598
12.4903
12.5430
12.7587
12.6973
12.5234
12.5384
12.8020
12.7154
12.8462
12.9698
12.9437
12.6543
12.6123
12.7948
13.2055
13.2195
13.1397
13.1891
13.1332
13.2595
13.3366
13.3718
13.7382
13.7703
13.4370
13.7445