Історія денної ставки AFN /FJD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.04553 фіджійський долар
мінімум на
1 афганський афгані = 0.01806 фіджійський долар
Date | AFN/FJD |
---|---|
0.03164 | |
0.03161 | |
0.03155 | |
0.03143 | |
0.03124 | |
0.03153 | |
0.03169 | |
0.03074 | |
0.03100 | |
0.03112 | |
0.03040 | |
0.03076 | |
0.03013 | |
0.03073 | |
0.03138 | |
0.03131 | |
0.03181 | |
0.03099 | |
0.03137 | |
0.03184 | |
0.03231 | |
0.03170 | |
0.03182 | |
0.03218 | |
0.03172 | |
0.03039 | |
0.03110 | |
0.03024 | |
0.03050 | |
0.02986 | |
0.02904 | |
0.02870 | |
0.02868 | |
0.02916 | |
0.03078 | |
0.02726 | |
0.02656 | |
0.02690 | |
0.02605 | |
0.02568 | |
0.02566 | |
0.02547 | |
0.02554 | |
0.02600 | |
0.02612 | |
0.02527 | |
0.02571 | |
0.02561 | |
0.02567 | |
0.02550 | |
0.02514 | |
0.02522 | |
0.02588 | |
0.02599 | |
0.02542 | |
0.02508 | |
0.02499 | |
0.02525 | |
0.02455 | |
0.02421 | |
0.02419 | |
0.02442 | |
0.02427 | |
0.02412 | |
0.02473 | |
0.02461 | |
0.02543 | |
0.02523 | |
0.02530 | |
0.02511 | |
0.02552 | |
0.02556 | |
0.02535 | |
0.02611 | |
0.02626 | |
0.02702 | |
0.02670 | |
0.02674 | |
0.02588 | |
0.02613 | |
0.02526 | |
0.02492 | |
0.02506 | |
0.02504 | |
0.02503 | |
0.02425 | |
0.02432 | |
0.02425 | |
0.02441 | |
0.02522 | |
0.02528 | |
0.02512 | |
0.02449 | |
0.02446 | |
0.02464 | |
0.02415 | |
0.02405 | |
0.02400 | |
0.02504 | |
0.02525 | |
0.02539 | |
0.02488 | |
0.02379 | |
0.02452 | |
0.02372 | |
0.02315 | |
0.02323 | |
0.02322 | |
0.02255 | |
0.02117 | |
0.02035 | |
0.02026 | |
0.02022 | |
0.02051 | |
0.02039 | |
0.02077 | |
0.02053 | |
0.02223 | |
0.02214 | |
0.02245 | |
0.02290 | |
0.02279 | |
0.02275 | |
0.02293 | |
0.02325 | |
0.02314 | |
0.02352 | |
0.02379 | |
0.02450 | |
0.02428 | |
0.02382 | |
0.02432 | |
0.02449 | |
0.02574 | |
0.02614 | |
0.02615 | |
0.02598 | |
0.02632 | |
0.02555 | |
0.02608 | |
0.02608 | |
0.02628 | |
0.02593 | |
0.02586 | |
0.02589 | |
0.02596 | |
0.02622 | |
0.02622 | |
0.02615 | |
0.02619 | |
0.02622 | |
0.02660 | |
0.02638 | |
0.02675 | |
0.02642 | |
0.02630 | |
0.02648 | |
0.02626 | |
0.02607 | |
0.02619 | |
0.02641 | |
0.02655 | |
0.02642 | |
0.02615 | |
0.02644 | |
0.02638 | |
0.02662 | |
0.02650 | |
0.02676 | |
0.02697 | |
0.02693 | |
0.02722 | |
0.02710 | |
0.02731 | |
0.02782 | |
0.02768 | |
0.02785 | |
0.02765 | |
0.02755 | |
0.02781 | |
0.02763 | |
0.02750 | |
0.02754 | |
0.02732 | |
0.02770 | |
0.02758 | |
0.02777 | |
0.02778 | |
0.02763 | |
0.02792 | |
0.02801 | |
0.02798 | |
0.02822 | |
0.02810 | |
0.02806 | |
0.02786 | |
0.02862 | |
0.02917 | |
0.02934 | |
0.02946 | |
0.02956 | |
0.02969 | |
0.02981 | |
0.02983 | |
0.03022 | |
0.02977 | |
0.03090 | |
0.03005 | |
0.02898 | |
0.02939 | |
0.02881 | |
0.02860 | |
0.02856 | |
0.02818 | |
0.02843 | |
0.02815 | |
0.02792 | |
0.02792 | |
0.02754 | |
0.02754 | |
0.02750 | |
0.02766 | |
0.02765 | |
0.02783 | |
0.02795 | |
0.02791 | |
0.02788 | |
0.02781 | |
0.02788 | |
0.02813 | |
0.02817 | |
0.02802 | |
0.02811 | |
0.02779 | |
0.02766 | |
0.02810 | |
0.02777 | |
0.02778 | |
0.02767 | |
0.02768 | |
0.02705 | |
0.02656 | |
0.02656 | |
0.02664 | |
0.02621 | |
0.02677 | |
0.02707 | |
0.02705 | |
0.02707 | |
0.02690 | |
0.02723 | |
0.02761 | |
0.02764 | |
0.02757 | |
0.02749 | |
0.02735 | |
0.02784 | |
0.02798 | |
0.02799 | |
0.02788 | |
0.02819 | |
0.02817 | |
0.02839 | |
0.02821 | |
0.02857 | |
0.02817 | |
0.02799 | |
0.02799 | |
0.02801 | |
0.02822 | |
0.02838 | |
0.02845 | |
0.02794 | |
0.02788 | |
0.02763 | |
0.02783 | |
0.02769 | |
0.02799 | |
0.02822 | |
0.02868 | |
0.02835 | |
0.02810 | |
0.02820 | |
0.02804 | |
0.02784 | |
0.02792 | |
0.02866 | |
0.02877 | |
0.02872 | |
0.02913 | |
0.02909 | |
0.02919 | |
0.02884 | |
0.02849 | |
0.02880 | |
0.02855 | |
0.02855 | |
0.02906 | |
0.02903 | |
0.02893 | |
0.02897 | |
0.02903 | |
0.02898 | |
0.02922 | |
0.02959 | |
0.02944 | |
0.02908 | |
0.02886 | |
0.02907 | |
0.02961 | |
0.02931 | |
0.02915 | |
0.02916 | |
0.02935 | |
0.02910 | |
0.02901 | |
0.02935 | |
0.02888 | |
0.02867 | |
0.02874 | |
0.02872 | |
0.02938 | |
0.02931 | |
0.02953 | |
0.02972 | |
0.03022 | |
0.03029 | |
0.03016 | |
0.03043 | |
0.03030 | |
0.03010 | |
0.03032 | |
0.03018 | |
0.02994 | |
0.02993 | |
0.02971 | |
0.02938 | |
0.02932 | |
0.02936 | |
0.02945 | |
0.02961 | |
0.02940 | |
0.02947 | |
0.02939 | |
0.02964 | |
0.02924 | |
0.02969 | |
0.03001 | |
0.02996 | |
0.03012 | |
0.03016 | |
0.03034 | |
0.03048 | |
0.03055 | |
0.03075 | |
0.03101 | |
0.03107 | |
0.03110 | |
0.03079 | |
0.03115 | |
0.03081 | |
0.03092 | |
0.03118 | |
0.03115 | |
0.03140 | |
0.03124 | |
0.03096 | |
0.03097 | |
0.03121 | |
0.03082 | |
0.03101 | |
0.03112 | |
0.03130 | |
0.03176 | |
0.03198 | |
0.03212 | |
0.03204 | |
0.03141 | |
0.03137 | |
0.03140 | |
0.03155 | |
0.03157 | |
0.03106 | |
0.03136 | |
0.03116 | |
0.03142 | |
0.03155 | |
0.03109 | |
0.03085 | |
0.03104 | |
0.03066 | |
0.02990 | |
0.03068 | |
0.03033 | |
0.03041 | |
0.03056 | |
0.03018 | |
0.02991 | |
0.02993 | |
0.03007 | |
0.03031 | |
0.03043 | |
0.02988 | |
0.03007 | |
0.03064 | |
0.03086 | |
0.03082 | |
0.03078 | |
0.03061 | |
0.03026 | |
0.03022 | |
0.03033 | |
0.03046 | |
0.03012 | |
0.03063 | |
0.03053 | |
0.03091 | |
0.03081 | |
0.03095 | |
0.03086 | |
0.03114 | |
0.03134 | |
0.03153 | |
0.03141 | |
0.03177 | |
0.03105 | |
0.03118 | |
0.03166 | |
0.03183 | |
0.03205 | |
0.03192 | |
0.03214 | |
0.03168 | |
0.03279 | |
0.03308 | |
0.03295 | |
0.03290 | |
0.03285 | |
0.03285 | |
0.03350 | |
0.03394 | |
0.03361 | |
0.03379 | |
0.03463 | |
0.03325 | |
0.03346 | |
0.03330 | |
0.03393 | |
0.03472 | |
0.03479 | |
0.03524 | |
0.03506 | |
0.03485 | |
0.03426 | |
0.03531 | |
0.03512 | |
0.03503 | |
0.03521 | |
0.03464 | |
0.03414 | |
0.03460 | |
0.03497 | |
0.03517 | |
0.03527 | |
0.03553 | |
0.03560 | |
0.03554 | |
0.03535 | |
0.03581 | |
0.03572 | |
0.03561 | |
0.03546 | |
0.03573 | |
0.03562 | |
0.03569 | |
0.03552 | |
0.03457 | |
0.03449 | |
0.03443 | |
0.03415 | |
0.03424 | |
0.03421 | |
0.03410 | |
0.03372 | |
0.03357 | |
0.03356 | |
0.03370 | |
0.03383 | |
0.03334 | |
0.03333 | |
0.03389 | |
0.03386 | |
0.03371 | |
0.03348 | |
0.03327 | |
0.03308 | |
0.03300 | |
0.03313 | |
0.03297 | |
0.03294 | |
0.03296 | |
0.03277 | |
0.03264 | |
0.03195 | |
0.03188 | |
0.03193 | |
0.03206 | |
0.03183 | |
0.03223 | |
0.03226 | |
0.03236 | |
0.03234 | |
0.03222 | |
0.03225 | |
0.03248 | |
0.03239 | |
0.03233 | |
0.03237 | |
0.03224 | |
0.03270 | |
0.03294 | |
0.03287 | |
0.03300 | |
0.03304 | |
0.03282 | |
0.03330 | |
0.03371 | |
0.03306 | |
0.03373 | |
0.03342 | |
0.03350 | |
0.03345 | |
0.03324 | |
0.03294 | |
0.03216 | |
0.03263 | |
0.03284 | |
0.03225 | |
0.03226 | |
0.03242 | |
0.03227 | |
0.03223 | |
0.03257 | |
0.03269 | |
0.03277 | |
0.03289 | |
0.03311 | |
0.03341 | |
0.03386 | |
0.03375 | |
0.03340 | |
0.03372 | |
0.03398 | |
0.03317 | |
0.03345 | |
0.03400 | |
0.03420 | |
0.03437 | |
0.03437 | |
0.03366 | |
0.03380 | |
0.03399 | |
0.03405 | |
0.03400 | |
0.03365 | |
0.03349 | |
0.03315 | |
0.03343 | |
0.03294 | |
0.03343 | |
0.03330 | |
0.03329 | |
0.03356 | |
0.03353 | |
0.03415 | |
0.03390 | |
0.03417 | |
0.03448 | |
0.03432 | |
0.03439 | |
0.03426 | |
0.03426 | |
0.03452 | |
0.03484 | |
0.03409 | |
0.03449 | |
0.03428 | |
0.03420 | |
0.03406 | |
0.03397 | |
0.03378 | |
0.03432 | |
0.03437 | |
0.03445 | |
0.03462 | |
0.03459 | |
0.03473 | |
0.03553 | |
0.03553 | |
0.03687 | |
0.03717 | |
0.03653 | |
0.03694 | |
0.03691 | |
0.03667 | |
0.03683 | |
0.03700 | |
0.03736 | |
0.03764 | |
0.03751 | |
0.03801 | |
0.03792 | |
0.03827 | |
0.03863 | |
0.03849 | |
0.03820 | |
0.03781 | |
0.03746 | |
0.03675 | |
0.03698 | |
0.03674 | |
0.03709 | |
0.03660 | |
0.03666 | |
0.03665 | |
0.03670 | |
0.03642 | |
0.03650 | |
0.03549 | |
0.03569 | |
0.03790 | |
0.03817 | |
0.03851 | |
0.03901 | |
0.03931 | |
0.03970 | |
0.03977 | |
0.04021 | |
0.04015 | |
0.03768 | |
0.03839 | |
0.03786 | |
0.03721 | |
0.03698 | |
0.03580 | |
0.03694 | |
0.03858 | |
0.03875 | |
0.03798 | |
0.03800 | |
0.04162 | |
0.04125 | |
0.04061 | |
0.04096 | |
0.04106 | |
0.04108 | |
0.04061 | |
0.03997 | |
0.04083 | |
0.04083 | |
0.03976 | |
0.04041 | |
0.04087 | |
0.04106 | |
0.04094 | |
0.04129 | |
0.04113 | |
0.04134 | |
0.04130 | |
0.04121 | |
0.04055 | |
0.04113 | |
0.04132 | |
0.04154 | |
0.04192 | |
0.04228 | |
0.04273 | |
0.04306 | |
0.04262 | |
0.04305 | |
0.04304 | |
0.04305 | |
0.04226 | |
0.04281 | |
0.04304 | |
0.04234 | |
0.04253 | |
0.04366 | |
0.04304 | |
0.04342 | |
0.04285 | |
0.04293 | |
0.04386 | |
0.04308 | |
0.04304 | |
0.04210 | |
0.04286 | |
0.04321 | |
0.04277 | |
0.04302 | |
0.04304 | |
0.04311 | |
0.04328 | |
0.04308 | |
0.04364 | |
0.04310 | |
0.04351 | |
0.04351 | |
0.04409 | |
0.04446 | |
0.04432 | |
0.04403 | |
0.04349 | |
0.04507 | |
0.04344 | |
0.04313 | |
0.04422 | |
0.04505 | |
0.04551 | |
0.04504 | |
0.04390 | |
0.04248 | |
0.04065 | |
0.04210 | |
0.04199 | |
0.04151 | |
0.04179 | |
0.04260 | |
0.04216 | |
0.04190 | |
0.04097 | |
0.04096 | |
0.04070 | |
0.04096 | |
0.04147 | |
0.04106 | |
0.04017 | |
0.03943 | |
0.03874 | |
0.03929 | |
0.04023 | |
0.03972 | |
0.03916 | |
0.03916 | |
0.03868 | |
0.04014 | |
0.03937 | |
0.03976 | |
0.03915 | |
0.03810 | |
0.03860 | |
0.03871 | |
0.04105 | |
0.03883 | |
0.03875 | |
0.03907 | |
0.04004 | |
0.04022 | |
0.04019 | |
0.04073 | |
0.04053 | |
0.04226 | |
0.04249 | |
0.04144 | |
0.04409 | |
0.04379 | |
0.04295 | |
0.04327 | |
0.04285 | |
0.04159 | |
0.04120 | |
0.04219 | |
0.04307 | |
0.04254 | |
0.04388 | |
0.04273 | |
0.04303 | |
0.03752 | |
0.03717 | |
0.03761 | |
0.03754 | |
0.03948 | |
0.03974 | |
0.03981 | |
0.03925 | |
0.03907 | |
0.03881 | |
0.03938 | |
0.03887 | |
0.03784 | |
0.03728 | |
0.03652 | |
0.03747 | |
0.03769 | |
0.03879 | |
0.03941 | |
0.03848 | |
0.03979 | |
0.03897 | |
0.03804 | |
0.03791 | |
0.03869 | |
0.03728 | |
0.03790 | |
0.03558 | |
0.03424 | |
0.03558 | |
0.03483 | |
0.03463 | |
0.03396 | |
0.03388 | |
0.03370 | |
0.03376 | |
0.03251 | |
0.03221 | |
0.03212 | |
0.03219 | |
0.03222 | |
0.03233 | |
0.03251 | |
0.03296 | |
0.03215 | |
0.03217 | |
0.03222 | |
0.03237 | |
0.03115 | |
0.03106 | |
0.03103 | |
0.03093 | |
0.03209 |