История на дневни ставки AFN /FJD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 афганистански афган = 0.045532 фиджийски долар
минимум на
1 афганистански афган = 0.018061 фиджийски долар
Цена история на FJD / AFN
Date | AFN/FJD |
| 0.031642 |
| 0.031607 |
| 0.031546 |
| 0.031433 |
| 0.031236 |
| 0.031534 |
| 0.031689 |
| 0.030741 |
| 0.031003 |
| 0.031121 |
| 0.030398 |
| 0.030765 |
| 0.030133 |
| 0.030732 |
| 0.031382 |
| 0.031314 |
| 0.031808 |
| 0.030987 |
| 0.031372 |
| 0.031837 |
| 0.032315 |
| 0.031699 |
| 0.031820 |
| 0.032183 |
| 0.031718 |
| 0.030392 |
| 0.031105 |
| 0.030244 |
| 0.030504 |
| 0.029857 |
| 0.029036 |
| 0.028697 |
| 0.028678 |
| 0.029158 |
| 0.030777 |
| 0.027263 |
| 0.026557 |
| 0.026901 |
| 0.026052 |
| 0.025678 |
| 0.025655 |
| 0.025473 |
| 0.025543 |
| 0.026004 |
| 0.026117 |
| 0.025274 |
| 0.025715 |
| 0.025606 |
| 0.025675 |
| 0.025498 |
| 0.025142 |
| 0.025222 |
| 0.025880 |
| 0.025993 |
| 0.025422 |
| 0.025075 |
| 0.024990 |
| 0.025249 |
| 0.024553 |
| 0.024207 |
| 0.024185 |
| 0.024416 |
| 0.024269 |
| 0.024124 |
| 0.024729 |
| 0.024612 |
| 0.025429 |
| 0.025229 |
| 0.025302 |
| 0.025114 |
| 0.025518 |
| 0.025561 |
| 0.025347 |
| 0.026113 |
| 0.026258 |
| 0.027018 |
| 0.026701 |
| 0.026740 |
| 0.025876 |
| 0.026131 |
| 0.025264 |
| 0.024920 |
| 0.025058 |
| 0.025044 |
| 0.025027 |
| 0.024245 |
| 0.024321 |
| 0.024248 |
| 0.024414 |
| 0.025218 |
| 0.025283 |
| 0.025117 |
| 0.024489 |
| 0.024457 |
| 0.024641 |
| 0.024154 |
| 0.024055 |
| 0.023998 |
| 0.025042 |
| 0.025254 |
| 0.025391 |
| 0.024883 |
| 0.023794 |
| 0.024522 |
| 0.023719 |
| 0.023149 |
| 0.023229 |
| 0.023225 |
| 0.022553 |
| 0.021174 |
| 0.020351 |
| 0.020260 |
| 0.020217 |
| 0.020513 |
| 0.020393 |
| 0.020768 |
| 0.020531 |
| 0.022234 |
| 0.022145 |
| 0.022451 |
| 0.022901 |
| 0.022792 |
| 0.022749 |
| 0.022933 |
| 0.023245 |
| 0.023144 |
| 0.023518 |
| 0.023787 |
| 0.024499 |
| 0.024283 |
| 0.023819 |
| 0.024320 |
| 0.024491 |
| 0.025743 |
| 0.026136 |
| 0.026147 |
| 0.025978 |
| 0.026324 |
| 0.025549 |
| 0.026080 |
| 0.026079 |
| 0.026280 |
| 0.025930 |
| 0.025862 |
| 0.025893 |
| 0.025955 |
| 0.026218 |
| 0.026220 |
| 0.026150 |
| 0.026186 |
| 0.026215 |
| 0.026599 |
| 0.026385 |
| 0.026746 |
| 0.026423 |
| 0.026300 |
| 0.026479 |
| 0.026255 |
| 0.026073 |
| 0.026185 |
| 0.026415 |
| 0.026551 |
| 0.026420 |
| 0.026151 |
| 0.026444 |
| 0.026383 |
| 0.026620 |
| 0.026502 |
| 0.026763 |
| 0.026969 |
| 0.026933 |
| 0.027220 |
| 0.027103 |
| 0.027310 |
| 0.027821 |
| 0.027681 |
| 0.027847 |
| 0.027653 |
| 0.027549 |
| 0.027805 |
| 0.027629 |
| 0.027499 |
| 0.027538 |
| 0.027322 |
| 0.027701 |
| 0.027578 |
| 0.027770 |
| 0.027779 |
| 0.027633 |
| 0.027918 |
| 0.028011 |
| 0.027980 |
| 0.028223 |
| 0.028099 |
| 0.028056 |
| 0.027863 |
| 0.028624 |
| 0.029172 |
| 0.029343 |
| 0.029465 |
| 0.029558 |
| 0.029691 |
| 0.029807 |
| 0.029828 |
| 0.030218 |
| 0.029773 |
| 0.030900 |
| 0.030054 |
| 0.028981 |
| 0.029394 |
| 0.028810 |
| 0.028604 |
| 0.028563 |
| 0.028183 |
| 0.028430 |
| 0.028147 |
| 0.027917 |
| 0.027917 |
| 0.027544 |
| 0.027544 |
| 0.027498 |
| 0.027665 |
| 0.027655 |
| 0.027830 |
| 0.027953 |
| 0.027914 |
| 0.027883 |
| 0.027813 |
| 0.027880 |
| 0.028134 |
| 0.028172 |
| 0.028018 |
| 0.028107 |
| 0.027787 |
| 0.027660 |
| 0.028102 |
| 0.027773 |
| 0.027784 |
| 0.027672 |
| 0.027676 |
| 0.027046 |
| 0.026563 |
| 0.026564 |
| 0.026642 |
| 0.026211 |
| 0.026770 |
| 0.027068 |
| 0.027054 |
| 0.027068 |
| 0.026903 |
| 0.027233 |
| 0.027614 |
| 0.027639 |
| 0.027570 |
| 0.027491 |
| 0.027346 |
| 0.027838 |
| 0.027977 |
| 0.027988 |
| 0.027885 |
| 0.028193 |
| 0.028167 |
| 0.028389 |
| 0.028205 |
| 0.028575 |
| 0.028172 |
| 0.027987 |
| 0.027986 |
| 0.028005 |
| 0.028217 |
| 0.028378 |
| 0.028447 |
| 0.027938 |
| 0.027882 |
| 0.027626 |
| 0.027831 |
| 0.027692 |
| 0.027990 |
| 0.028216 |
| 0.028680 |
| 0.028353 |
| 0.028098 |
| 0.028201 |
| 0.028036 |
| 0.027842 |
| 0.027924 |
| 0.028658 |
| 0.028766 |
| 0.028715 |
| 0.029125 |
| 0.029086 |
| 0.029188 |
| 0.028844 |
| 0.028493 |
| 0.028801 |
| 0.028552 |
| 0.028550 |
| 0.029063 |
| 0.029030 |
| 0.028927 |
| 0.028966 |
| 0.029033 |
| 0.028984 |
| 0.029221 |
| 0.029595 |
| 0.029441 |
| 0.029077 |
| 0.028863 |
| 0.029067 |
| 0.029614 |
| 0.029312 |
| 0.029145 |
| 0.029157 |
| 0.029347 |
| 0.029097 |
| 0.029014 |
| 0.029352 |
| 0.028880 |
| 0.028674 |
| 0.028736 |
| 0.028723 |
| 0.029378 |
| 0.029306 |
| 0.029528 |
| 0.029719 |
| 0.030221 |
| 0.030295 |
| 0.030160 |
| 0.030426 |
| 0.030296 |
| 0.030100 |
| 0.030323 |
| 0.030183 |
| 0.029937 |
| 0.029925 |
| 0.029711 |
| 0.029383 |
| 0.029316 |
| 0.029358 |
| 0.029453 |
| 0.029606 |
| 0.029396 |
| 0.029473 |
| 0.029389 |
| 0.029641 |
| 0.029239 |
| 0.029693 |
| 0.030009 |
| 0.029957 |
| 0.030116 |
| 0.030155 |
| 0.030341 |
| 0.030484 |
| 0.030552 |
| 0.030752 |
| 0.031009 |
| 0.031067 |
| 0.031101 |
| 0.030786 |
| 0.031151 |
| 0.030813 |
| 0.030922 |
| 0.031185 |
| 0.031150 |
| 0.031398 |
| 0.031245 |
| 0.030960 |
| 0.030972 |
| 0.031210 |
| 0.030820 |
| 0.031010 |
| 0.031121 |
| 0.031299 |
| 0.031763 |
| 0.031975 |
| 0.032124 |
| 0.032044 |
| 0.031415 |
| 0.031370 |
| 0.031397 |
| 0.031545 |
| 0.031567 |
| 0.031056 |
| 0.031360 |
| 0.031157 |
| 0.031423 |
| 0.031555 |
| 0.031091 |
| 0.030847 |
| 0.031042 |
| 0.030660 |
| 0.029897 |
| 0.030677 |
| 0.030330 |
| 0.030414 |
| 0.030561 |
| 0.030176 |
| 0.029913 |
| 0.029935 |
| 0.030073 |
| 0.030307 |
| 0.030431 |
| 0.029878 |
| 0.030073 |
| 0.030641 |
| 0.030858 |
| 0.030825 |
| 0.030783 |
| 0.030609 |
| 0.030259 |
| 0.030224 |
| 0.030334 |
| 0.030460 |
| 0.030117 |
| 0.030627 |
| 0.030532 |
| 0.030907 |
| 0.030811 |
| 0.030947 |
| 0.030856 |
| 0.031142 |
| 0.031335 |
| 0.031529 |
| 0.031407 |
| 0.031772 |
| 0.031050 |
| 0.031177 |
| 0.031657 |
| 0.031834 |
| 0.032054 |
| 0.031921 |
| 0.032141 |
| 0.031679 |
| 0.032786 |
| 0.033080 |
| 0.032947 |
| 0.032900 |
| 0.032849 |
| 0.032853 |
| 0.033498 |
| 0.033940 |
| 0.033608 |
| 0.033787 |
| 0.034634 |
| 0.033249 |
| 0.033457 |
| 0.033297 |
| 0.033926 |
| 0.034718 |
| 0.034786 |
| 0.035237 |
| 0.035061 |
| 0.034847 |
| 0.034261 |
| 0.035312 |
| 0.035123 |
| 0.035031 |
| 0.035214 |
| 0.034639 |
| 0.034140 |
| 0.034603 |
| 0.034966 |
| 0.035168 |
| 0.035274 |
| 0.035528 |
| 0.035601 |
| 0.035539 |
| 0.035345 |
| 0.035809 |
| 0.035724 |
| 0.035614 |
| 0.035458 |
| 0.035735 |
| 0.035622 |
| 0.035686 |
| 0.035515 |
| 0.034573 |
| 0.034495 |
| 0.034433 |
| 0.034153 |
| 0.034235 |
| 0.034207 |
| 0.034099 |
| 0.033719 |
| 0.033574 |
| 0.033555 |
| 0.033700 |
| 0.033835 |
| 0.033338 |
| 0.033327 |
| 0.033891 |
| 0.033860 |
| 0.033709 |
| 0.033480 |
| 0.033265 |
| 0.033081 |
| 0.032999 |
| 0.033135 |
| 0.032968 |
| 0.032942 |
| 0.032957 |
| 0.032770 |
| 0.032636 |
| 0.031945 |
| 0.031883 |
| 0.031934 |
| 0.032056 |
| 0.031835 |
| 0.032226 |
| 0.032255 |
| 0.032365 |
| 0.032338 |
| 0.032218 |
| 0.032255 |
| 0.032484 |
| 0.032387 |
| 0.032335 |
| 0.032367 |
| 0.032245 |
| 0.032698 |
| 0.032936 |
| 0.032870 |
| 0.033000 |
| 0.033044 |
| 0.032818 |
| 0.033300 |
| 0.033709 |
| 0.033064 |
| 0.033734 |
| 0.033421 |
| 0.033498 |
| 0.033452 |
| 0.033238 |
| 0.032939 |
| 0.032160 |
| 0.032630 |
| 0.032839 |
| 0.032251 |
| 0.032262 |
| 0.032418 |
| 0.032274 |
| 0.032235 |
| 0.032568 |
| 0.032694 |
| 0.032767 |
| 0.032895 |
| 0.033114 |
| 0.033409 |
| 0.033864 |
| 0.033747 |
| 0.033400 |
| 0.033722 |
| 0.033982 |
| 0.033174 |
| 0.033449 |
| 0.033997 |
| 0.034195 |
| 0.034375 |
| 0.034374 |
| 0.033660 |
| 0.033804 |
| 0.033992 |
| 0.034045 |
| 0.034002 |
| 0.033652 |
| 0.033485 |
| 0.033152 |
| 0.033433 |
| 0.032942 |
| 0.033429 |
| 0.033299 |
| 0.033292 |
| 0.033556 |
| 0.033531 |
| 0.034153 |
| 0.033899 |
| 0.034174 |
| 0.034481 |
| 0.034320 |
| 0.034393 |
| 0.034259 |
| 0.034257 |
| 0.034524 |
| 0.034845 |
| 0.034087 |
| 0.034487 |
| 0.034284 |
| 0.034202 |
| 0.034056 |
| 0.033975 |
| 0.033782 |
| 0.034318 |
| 0.034372 |
| 0.034448 |
| 0.034616 |
| 0.034586 |
| 0.034726 |
| 0.035531 |
| 0.035532 |
| 0.036866 |
| 0.037166 |
| 0.036533 |
| 0.036940 |
| 0.036907 |
| 0.036672 |
| 0.036827 |
| 0.036998 |
| 0.037361 |
| 0.037643 |
| 0.037509 |
| 0.038014 |
| 0.037922 |
| 0.038266 |
| 0.038634 |
| 0.038489 |
| 0.038204 |
| 0.037812 |
| 0.037459 |
| 0.036750 |
| 0.036983 |
| 0.036740 |
| 0.037088 |
| 0.036598 |
| 0.036659 |
| 0.036646 |
| 0.036698 |
| 0.036424 |
| 0.036498 |
| 0.035493 |
| 0.035687 |
| 0.037898 |
| 0.038170 |
| 0.038509 |
| 0.039011 |
| 0.039312 |
| 0.039705 |
| 0.039771 |
| 0.040210 |
| 0.040150 |
| 0.037682 |
| 0.038387 |
| 0.037857 |
| 0.037215 |
| 0.036980 |
| 0.035802 |
| 0.036941 |
| 0.038581 |
| 0.038746 |
| 0.037978 |
| 0.038001 |
| 0.041620 |
| 0.041250 |
| 0.040609 |
| 0.040957 |
| 0.041056 |
| 0.041080 |
| 0.040608 |
| 0.039969 |
| 0.040825 |
| 0.040834 |
| 0.039757 |
| 0.040412 |
| 0.040867 |
| 0.041064 |
| 0.040938 |
| 0.041286 |
| 0.041128 |
| 0.041338 |
| 0.041300 |
| 0.041207 |
| 0.040552 |
| 0.041128 |
| 0.041319 |
| 0.041539 |
| 0.041924 |
| 0.042282 |
| 0.042728 |
| 0.043059 |
| 0.042616 |
| 0.043048 |
| 0.043035 |
| 0.043046 |
| 0.042256 |
| 0.042807 |
| 0.043042 |
| 0.042340 |
| 0.042533 |
| 0.043659 |
| 0.043040 |
| 0.043417 |
| 0.042845 |
| 0.042934 |
| 0.043860 |
| 0.043084 |
| 0.043037 |
| 0.042104 |
| 0.042860 |
| 0.043213 |
| 0.042771 |
| 0.043021 |
| 0.043042 |
| 0.043113 |
| 0.043278 |
| 0.043082 |
| 0.043636 |
| 0.043102 |
| 0.043508 |
| 0.043507 |
| 0.044086 |
| 0.044459 |
| 0.044317 |
| 0.044030 |
| 0.043488 |
| 0.045070 |
| 0.043443 |
| 0.043133 |
| 0.044220 |
| 0.045048 |
| 0.045508 |
| 0.045038 |
| 0.043901 |
| 0.042485 |
| 0.040654 |
| 0.042095 |
| 0.041990 |
| 0.041506 |
| 0.041794 |
| 0.042599 |
| 0.042161 |
| 0.041901 |
| 0.040969 |
| 0.040963 |
| 0.040705 |
| 0.040957 |
| 0.041468 |
| 0.041064 |
| 0.040166 |
| 0.039426 |
| 0.038745 |
| 0.039286 |
| 0.040228 |
| 0.039723 |
| 0.039162 |
| 0.039161 |
| 0.038685 |
| 0.040138 |
| 0.039367 |
| 0.039765 |
| 0.039145 |
| 0.038100 |
| 0.038600 |
| 0.038708 |
| 0.041046 |
| 0.038828 |
| 0.038745 |
| 0.039068 |
| 0.040044 |
| 0.040221 |
| 0.040189 |
| 0.040727 |
| 0.040530 |
| 0.042260 |
| 0.042491 |
| 0.041439 |
| 0.044093 |
| 0.043794 |
| 0.042947 |
| 0.043270 |
| 0.042845 |
| 0.041591 |
| 0.041204 |
| 0.042191 |
| 0.043066 |
| 0.042538 |
| 0.043882 |
| 0.042735 |
| 0.043031 |
| 0.037518 |
| 0.037166 |
| 0.037612 |
| 0.037544 |
| 0.039481 |
| 0.039736 |
| 0.039812 |
| 0.039254 |
| 0.039067 |
| 0.038811 |
| 0.039383 |
| 0.038871 |
| 0.037836 |
| 0.037283 |
| 0.036521 |
| 0.037466 |
| 0.037693 |
| 0.038787 |
| 0.039412 |
| 0.038482 |
| 0.039794 |
| 0.038973 |
| 0.038041 |
| 0.037910 |
| 0.038686 |
| 0.037276 |
| 0.037899 |
| 0.035577 |
| 0.034236 |
| 0.035585 |
| 0.034829 |
| 0.034634 |
| 0.033963 |
| 0.033884 |
| 0.033699 |
| 0.033755 |
| 0.032506 |
| 0.032211 |
| 0.032119 |
| 0.032187 |
| 0.032217 |
| 0.032333 |
| 0.032514 |
| 0.032960 |
| 0.032148 |
| 0.032169 |
| 0.032217 |
| 0.032368 |
| 0.031147 |
| 0.031056 |
| 0.031028 |
| 0.030934 |
| 0.032095 |