Історичний афганський афгані / гібралтарський фунт

Історія денної ставки AFN /GIP з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 афганський афгані = 0.015548 гібралтарський фунт

мінімум на

1 афганський афгані = 0.006394 гібралтарський фунт

Історія Ціна GIP / AFN

Date AFN/GIP
0.011112
0.011264
0.011665
0.011789
0.011935
0.011831
0.011904
0.011887
0.011855
0.011912
0.011622
0.011638
0.011914
0.011593
0.011561
0.011596
0.012050
0.011917
0.011923
0.011824
0.011838
0.011808
0.011556
0.011158
0.011081
0.011080
0.011377
0.011252
0.011230
0.011302
0.011250
0.011389
0.011351
0.011444
0.011547
0.011649
0.011433
0.010980
0.011414
0.011210
0.011359
0.010871
0.010900
0.010834
0.010683
0.010744
0.010790
0.010790
0.010688
0.010809
0.010783
0.010825
0.010621
0.010757
0.010550
0.010343
0.010460
0.010507
0.010544
0.010627
0.010539
0.010664
0.010541
0.010523
0.010473
0.010453
0.010464
0.010962
0.010908
0.010970
0.010829
0.010661
0.010770
0.010889
0.010805
0.010928
0.010744
0.010632
0.011047
0.011596
0.011401
0.011351
0.011377
0.011261
0.011374
0.011617
0.011728
0.011641
0.011429
0.011523
0.011590
0.011750
0.011310
0.011157
0.010975
0.010921
0.010891
0.010887
0.010797
0.010682
0.010845
0.011097
0.011171
0.010960
0.010935
0.010990
0.010973
0.011168
0.011207
0.011147
0.011183
0.010999
0.010901
0.010938
0.011050
0.011107
0.011044
0.011238
0.011149
0.011071
0.011031
0.010952
0.010978
0.010760
0.010870
0.010840
0.010770
0.010857
0.010665
0.010823
0.010896
0.011077
0.011168
0.011092
0.011230
0.011360
0.011496
0.011248
0.011287
0.011480
0.011200
0.010904
0.011213
0.010817
0.010955
0.010775
0.010550
0.010368
0.010222
0.010289
0.010786
0.009544
0.009193
0.009292
0.009188
0.008947
0.008959
0.008889
0.008951
0.009205
0.009238
0.008967
0.009170
0.009204
0.009249
0.009168
0.009073
0.009026
0.009297
0.009295
0.009282
0.009292
0.009386
0.009444
0.009304
0.009150
0.009188
0.009076
0.009077
0.009097
0.009303
0.009291
0.009416
0.009404
0.009368
0.009316
0.009565
0.009635
0.009658
0.009887
0.010042
0.010345
0.010149
0.010380
0.009966
0.010596
0.009834
0.009629
0.009733
0.009661
0.009610
0.009217
0.009118
0.009070
0.009223
0.009511
0.009533
0.009411
0.009114
0.009143
0.009257
0.008972
0.008889
0.008786
0.009307
0.009378
0.009303
0.009066
0.008605
0.008867
0.008546
0.008120
0.008008
0.007997
0.007772
0.007274
0.007057
0.006991
0.006986
0.007149
0.007161
0.007350
0.007283
0.007824
0.007807
0.007933
0.008154
0.008089
0.008057
0.008046
0.008121
0.008111
0.008227
0.008283
0.008557
0.008428
0.008316
0.008438
0.008459
0.008937
0.009052
0.009002
0.009021
0.009221
0.008878
0.009080
0.009117
0.009134
0.009008
0.008992
0.008971
0.009034
0.009133
0.009155
0.009259
0.009270
0.009216
0.009369
0.009190
0.009398
0.009330
0.009274
0.009323
0.009276
0.009202
0.009298
0.009424
0.009471
0.009471
0.009406
0.009586
0.009520
0.009614
0.009639
0.009746
0.009739
0.009733
0.009745
0.009824
0.009863
0.010065
0.009992
0.010050
0.009969
0.010012
0.010075
0.010162
0.010134
0.009893
0.009726
0.009916
0.009885
0.009951
0.009953
0.010077
0.010251
0.010325
0.010378
0.010523
0.010362
0.010237
0.010159
0.010442
0.010687
0.010722
0.010642
0.010545
0.010572
0.010593
0.010432
0.010741
0.010554
0.011325
0.010741
0.010062
0.010350
0.010055
0.010005
0.010035
0.009881
0.009977
0.009988
0.009942
0.009834
0.009795
0.009848
0.009572
0.009678
0.009807
0.009846
0.009870
0.009933
0.009918
0.009933
0.009852
0.010145
0.010404
0.010367
0.010279
0.010282
0.010335
0.010637
0.010437
0.010522
0.010544
0.010506
0.010297
0.010014
0.009968
0.009933
0.009688
0.009733
0.009963
0.009930
0.009958
0.009835
0.009904
0.009852
0.009785
0.009966
0.009921
0.009838
0.009964
0.010077
0.010008
0.009910
0.010008
0.010055
0.010194
0.010262
0.010418
0.010240
0.010059
0.010230
0.010308
0.010347
0.010403
0.010491
0.010451
0.010500
0.010353
0.010263
0.010231
0.010253
0.010177
0.010390
0.010162
0.010016
0.010048
0.010139
0.010047
0.010003
0.010315
0.010551
0.010604
0.010736
0.010770
0.010692
0.010522
0.010398
0.010414
0.010287
0.010344
0.010521
0.010531
0.010455
0.010530
0.010481
0.010392
0.010353
0.010430
0.010324
0.010205
0.009924
0.010157
0.010273
0.010131
0.010259
0.010362
0.010404
0.010358
0.010285
0.010438
0.010302
0.010224
0.010262
0.010309
0.010603
0.010644
0.010770
0.010740
0.010856
0.010797
0.010904
0.010991
0.011104
0.011095
0.011049
0.011103
0.011059
0.011153
0.011026
0.010818
0.010778
0.011068
0.011295
0.011318
0.011341
0.011254
0.011205
0.011180
0.011178
0.011221
0.011373
0.011329
0.011545
0.011543
0.011562
0.011328
0.011413
0.011292
0.011309
0.011337
0.011404
0.011499
0.011786
0.011901
0.011816
0.011872
0.012058
0.012203
0.012171
0.011976
0.011970
0.011901
0.011952
0.011911
0.011901
0.012372
0.012223
0.012102
0.012196
0.012086
0.011791
0.011716
0.012009
0.011941
0.012087
0.012185
0.012305
0.012321
0.012411
0.012241
0.011726
0.011510
0.011452
0.011189
0.010858
0.011357
0.011233
0.011429
0.011286
0.010993
0.010999
0.010960
0.011236
0.010977
0.011194
0.010365
0.010385
0.010313
0.009975
0.010049
0.010096
0.010090
0.010040
0.010139
0.010251
0.010266
0.010097
0.010258
0.010141
0.010264
0.010307
0.010379
0.010078
0.010029
0.010034
0.010192
0.010199
0.010112
0.009981
0.009875
0.009963
0.009942
0.009889
0.009893
0.009941
0.009618
0.009970
0.010122
0.010011
0.010096
0.010028
0.010140
0.010269
0.010327
0.010043
0.010175
0.010381
0.010051
0.009935
0.010061
0.010269
0.010438
0.010489
0.010622
0.010683
0.010586
0.010449
0.010720
0.010874
0.011061
0.011129
0.010977
0.010766
0.010957
0.011381
0.011345
0.011595
0.011773
0.011612
0.011689
0.011585
0.011676
0.011471
0.011345
0.011284
0.011341
0.011462
0.011603
0.011562
0.011478
0.011432
0.011296
0.011032
0.011040
0.011047
0.011019
0.010988
0.010959
0.011038
0.010908
0.010888
0.010737
0.010722
0.010928
0.010923
0.010813
0.010725
0.010844
0.011006
0.010695
0.010725
0.010651
0.010561
0.010554
0.010473
0.010394
0.010192
0.010130
0.010195
0.010253
0.010247
0.010393
0.010437
0.010403
0.010492
0.010424
0.010418
0.010488
0.010516
0.010557
0.010573
0.010505
0.010687
0.010581
0.010525
0.010547
0.010601
0.010514
0.010801
0.010861
0.010523
0.010863
0.010860
0.010884
0.010768
0.010797
0.010718
0.010481
0.010667
0.010892
0.010879
0.010868
0.011036
0.010888
0.010959
0.011075
0.011029
0.010947
0.011145
0.011189
0.011361
0.011462
0.011441
0.011361
0.011595
0.011653
0.011569
0.011541
0.011891
0.012048
0.011925
0.011836
0.011647
0.011765
0.012077
0.012268
0.012159
0.012145
0.012131
0.012037
0.012224
0.012220
0.012304
0.011710
0.011719
0.011772
0.011734
0.011929
0.011920
0.012266
0.012273
0.012290
0.012280
0.012228
0.012140
0.012149
0.012148
0.012084
0.012102
0.012151
0.011984
0.012005
0.011963
0.011902
0.012115
0.012086
0.012114
0.012112
0.012171
0.012251
0.012466
0.012535
0.012917
0.012978
0.012998
0.013077
0.013066
0.013098
0.013045
0.013119
0.013124
0.013257
0.013145
0.013320
0.013209
0.013337
0.013466
0.013211
0.013087
0.012864
0.012807
0.012752
0.012878
0.013039
0.013042
0.013001
0.013014
0.013029
0.013258
0.013056
0.012995
0.012808
0.012869
0.013716
0.013767
0.013881
0.014102
0.013993
0.014084
0.013943
0.014064
0.014041
0.013231
0.013308
0.013225
0.012974
0.012900
0.012908
0.012977
0.013130
0.013227
0.013346
0.013329
0.014811
0.014537
0.014302
0.014198
0.014082
0.014255
0.014198
0.014190
0.014265
0.014450
0.014559
0.014447
0.014554
0.014368
0.014256
0.014185
0.014118
0.014415
0.014337
0.014201
0.013938
0.014042
0.014284
0.014226
0.014387
0.014544
0.014370
0.014426
0.014231
0.014328
0.014326
0.014526
0.014407
0.014615
0.014585
0.014599
0.014983
0.014998
0.015078
0.014961
0.014782
0.014828
0.014922
0.014587
0.014463
0.014408
0.014466
0.014782
0.014435
0.014579
0.014403
0.014383
0.014573
0.014656
0.014725
0.014409
0.014402
0.014209
0.014404
0.014525
0.014785
0.014413
0.014619
0.014873
0.014598
0.014786
0.014899
0.015148
0.015163
0.015298
0.015018
0.014444
0.013832
0.014043
0.014212
0.014114
0.014244
0.014509
0.014500
0.014425
0.013971
0.014037
0.013472
0.013443
0.013507
0.013259
0.012936
0.012773
0.012728
0.012744
0.012889
0.012784
0.012665
0.012607
0.012348
0.012671
0.012583
0.012558
0.012445
0.012348
0.012526
0.012919
0.013212
0.012596
0.012370
0.012073
0.012191
0.012435
0.012206
0.012348
0.012103
0.012502
0.012731
0.012217
0.013075
0.013101
0.012704
0.012853
0.012873
0.012539
0.012186
0.012602
0.013117
0.013277
0.013495
0.013323
0.013320
0.014409
0.014178
0.014856
0.014402
0.015134
0.015385
0.015006
0.014489
0.014869
0.014252
0.014976
0.015418
0.014295
0.014188
0.014329
0.014520
0.014323
0.014258
0.014353
0.014124
0.014265
0.014218
0.013438
0.013106
0.013717
0.012209
0.012216
0.012036
0.011815
0.011934
0.011998
0.012054
0.011862
0.011550
0.011466
0.011139
0.010852
0.010757
0.010836
0.010906
0.011005
0.010868
0.011042
0.011054
0.010936
0.011050
0.010991
0.011136
0.010618
0.010549
0.010428
0.010459
0.010844