Історичний гібралтарський фунт / афганський афгані

Історія денної ставки GIP /AFN з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 гібралтарський фунт = 156.4024 афганський афгані

мінімум на

1 гібралтарський фунт = 64.3159 афганський афгані

Історія Ціна AFN / GIP

Date GIP/AFN
91.3054
91.0927
92.9326
91.9933
92.2528
92.8485
92.1094
93.7686
92.3980
91.7727
90.2793
89.5397
90.1554
89.0457
88.0287
86.9861
88.9050
88.5974
87.1077
89.2873
91.7069
89.1833
92.4507
91.2810
92.8059
94.7854
96.4510
97.8269
97.1897
92.7106
104.7772
108.7788
107.6187
108.8382
111.7698
111.6255
112.4944
111.7193
108.6368
108.2518
111.5240
109.0506
108.6441
108.1247
109.0729
110.2162
110.7866
107.5605
107.5856
107.7329
107.6247
106.5371
105.8820
107.4825
109.2880
108.8369
110.1779
110.1671
109.9218
107.4877
107.6305
106.1997
106.3342
106.7434
107.3418
104.5506
103.7866
103.5406
101.1459
99.5793
96.6664
98.5305
96.3345
100.3414
94.3747
101.6855
103.8513
102.7450
103.5074
104.0551
108.4901
109.6733
110.2501
108.4210
105.1359
104.8955
106.2588
109.7244
109.3773
108.0229
111.4576
112.5037
113.8202
107.4506
106.6278
107.4881
110.2974
116.2084
112.7721
117.0129
123.1586
124.8720
125.0534
128.6695
137.4691
141.7113
143.0446
143.1345
139.8794
139.6487
136.0471
137.3072
127.8189
128.0905
126.0520
122.6384
123.6236
124.1211
124.2897
123.1369
123.2917
121.5470
120.7275
116.8613
118.6496
120.2445
118.5096
118.2158
111.8916
110.4681
111.0822
110.8471
108.4432
112.6371
110.1344
109.6835
109.4764
111.0074
111.2090
111.4714
110.6948
109.4906
109.2298
108.0012
107.8736
108.5057
106.7389
108.8164
106.4062
107.1777
107.8291
107.2576
107.8096
108.6741
107.5539
106.1164
105.5799
105.5831
106.3131
104.3231
105.0414
104.0199
103.7465
102.6033
102.6816
102.7462
102.6184
101.7939
101.3848
99.3552
100.0845
99.5027
100.3114
99.8825
99.2549
98.4046
98.6780
101.0788
102.8215
100.8474
101.1638
100.4967
100.4720
99.2351
97.5515
96.8493
96.3608
95.0322
96.5051
97.6884
98.4382
95.7715
93.5710
93.2652
93.9679
94.8286
94.5931
94.4032
95.8613
93.0976
94.7491
88.3005
93.1052
99.3862
96.6204
99.4552
99.9502
99.6480
101.2024
100.2293
100.1232
100.5823
101.6860
102.0892
101.5421
104.4707
103.3283
101.9656
101.5632
101.3207
100.6771
100.8295
100.6704
101.5026
98.5678
96.1144
96.4577
97.2859
97.2551
96.7583
94.0110
95.8138
95.0408
94.8408
95.1824
97.1160
99.8600
100.3178
100.6779
103.2168
102.7385
100.3736
100.7074
100.4224
101.6819
100.9685
101.5022
102.1938
100.3367
100.7980
101.6425
100.3613
99.2375
99.9157
100.9103
99.9204
99.4538
98.0959
97.4484
95.9899
97.6583
99.4157
97.7548
97.0130
96.6491
96.1226
95.3200
95.6828
95.2399
96.5887
97.4391
97.7383
97.5319
98.2569
96.2433
98.4060
99.8436
99.5232
98.6292
99.5355
99.9688
96.9462
94.7762
94.3023
93.1425
92.8474
93.5289
95.0393
96.1684
96.0292
97.2120
96.6781
95.0441
94.9537
95.6473
94.9643
95.4142
96.2256
96.5909
95.8818
96.8581
97.9868
100.7648
98.4495
97.3429
98.7081
97.4727
96.5040
96.1129
96.5425
97.2324
95.8075
97.0722
97.8045
97.4471
97.0006
94.3093
93.9484
92.8543
93.1126
92.1126
92.6199
91.7136
90.9827
90.0598
90.1326
90.5031
90.0628
90.4265
89.6626
90.6933
92.4390
92.7825
90.3478
88.5351
88.3529
88.1765
88.8576
89.2432
89.4482
89.4599
89.1225
87.9263
88.2656
86.6155
86.6359
86.4913
88.2794
87.6225
88.5609
88.4271
88.2056
87.6885
86.9646
84.8439
84.0236
84.6291
84.2307
82.9357
81.9442
82.1625
83.4980
83.5444
84.0300
83.6674
83.9580
84.0260
80.8283
81.8108
82.6331
81.9972
82.7414
84.8076
85.3529
83.2741
83.7445
82.7364
82.0695
81.2685
81.1620
80.5760
81.6916
85.2835
86.8843
87.3208
89.3710
92.0965
88.0544
89.0232
87.4939
88.6047
90.9658
90.9146
91.2386
88.9984
91.0999
89.3299
96.4803
96.2963
96.9632
100.2466
99.5147
99.0519
99.1049
99.6050
98.6318
97.5485
97.4043
99.0422
97.4824
98.6139
97.4312
97.0181
96.3467
99.2214
99.7080
99.6629
98.1173
98.0473
98.8886
100.1862
101.2638
100.3733
100.5820
101.1185
101.0847
100.5920
103.9729
100.3033
98.7928
99.8949
99.0502
99.7164
98.6217
97.3820
96.8364
99.5674
98.2823
96.3278
99.4956
100.6577
99.3967
97.3782
95.8072
95.3414
94.1419
93.6057
94.4642
95.7020
93.2801
91.9590
90.4100
89.8548
91.1009
92.8852
91.2684
87.8682
88.1466
86.2457
84.9406
86.1154
85.5511
86.3180
85.6490
87.1795
88.1426
88.6209
88.1763
87.2432
86.1861
86.4897
87.1242
87.4770
88.5296
90.6467
90.5757
90.5243
90.7538
91.0059
91.2515
90.6001
91.6722
91.8466
93.1394
93.2641
91.5113
91.5499
92.4791
93.2376
92.2194
90.8634
93.5030
93.2392
93.8849
94.6868
94.7492
95.4850
96.2101
98.1138
98.7175
98.0888
97.5369
97.5884
96.2154
95.8121
96.1271
95.3139
95.9332
95.9912
95.3490
95.0946
94.7220
94.5840
95.1929
93.5730
94.5068
95.0108
94.8110
94.3322
95.1128
92.5849
92.0715
95.0291
92.0589
92.0819
91.8742
92.8688
92.6163
93.3044
95.4104
93.7451
91.8063
91.9241
92.0143
90.6098
91.8468
91.2457
90.2973
90.6740
91.3457
89.7251
89.3763
88.0238
87.2484
87.4067
88.0194
86.2438
85.8151
86.4369
86.6439
84.1004
82.9999
83.8561
84.4893
85.8592
84.9986
82.8017
81.5162
82.2429
82.3388
82.4323
83.0783
81.8032
81.8322
81.2776
85.3972
85.3346
84.9468
85.2231
83.8316
83.8926
81.5238
81.4797
81.3670
81.4331
81.7768
82.3708
82.3125
82.3212
82.7525
82.6276
82.3004
83.4429
83.3001
83.5941
84.0228
82.5406
82.7384
82.5491
82.5611
82.1657
81.6235
80.2188
79.7796
77.4146
77.0517
76.9344
76.4710
76.5328
76.3463
76.6594
76.2274
76.1972
75.4301
76.0738
75.0759
75.7067
74.9777
74.2638
75.6960
76.4104
77.7337
78.0817
78.4214
77.6507
76.6937
76.6777
76.9161
76.8412
76.7498
75.4249
76.5948
76.9509
78.0780
77.7068
72.9076
72.6393
72.0412
70.9132
71.4619
71.0033
71.7203
71.1023
71.2178
75.5804
75.1400
75.6158
77.0747
77.5218
77.4705
77.0567
76.1600
75.6039
74.9302
75.0271
67.5194
68.7891
69.9224
70.4305
71.0129
70.1487
70.4323
70.4697
70.1004
69.2027
68.6841
69.2188
68.7099
69.5970
70.1478
70.4960
70.8334
69.3704
69.7488
70.4168
71.7488
71.2158
70.0083
70.2952
69.5068
68.7581
69.5908
69.3213
70.2704
69.7946
69.8045
68.8402
69.4090
68.4215
68.5640
68.4971
66.7408
66.6741
66.3216
66.8401
67.6516
67.4390
67.0150
68.5527
69.1424
69.4079
69.1278
67.6491
69.2762
68.5898
69.4300
69.5270
68.6216
68.2327
67.9137
69.4030
69.4367
70.3767
69.4253
68.8467
67.6347
69.3828
68.4023
67.2344
68.5038
67.6295
67.1202
66.0165
65.9488
65.3684
66.5886
69.2314
72.2974
71.2077
70.3633
70.8496
70.2052
68.9243
68.9662
69.3228
71.5792
71.2397
74.2268
74.3873
74.0335
75.4216
77.3026
78.2899
78.5640
78.4667
77.5842
78.2202
78.9603
79.3230
80.9860
78.9196
79.4698
79.6276
80.3558
80.9840
79.8350
77.4082
75.6862
79.3908
80.8406
82.8269
82.0266
80.4156
81.9253
80.9839
82.6241
79.9868
78.5471
81.8540
76.4844
76.3288
78.7137
77.8035
77.6842
79.7509
82.0603
79.3523
76.2396
75.3171
74.1034
75.0562
75.0760
69.4026
70.5325
67.3149
69.4370
66.0764
64.9974
66.6422
69.0181
67.2548
70.1668
66.7745
64.8612
69.9554
70.4828
69.7878
68.8700
69.8194
70.1379
69.6709
70.8020
70.1002
70.3334
74.4174
76.3002
72.9022
81.9045
81.8577
83.0837
84.6407
83.7925
83.3474
82.9628
84.3005
86.5767
87.2135
89.7763
92.1491
92.9607
92.2881
91.6933
90.8685
92.0142
90.5608
90.4619
91.4385
90.4940
90.9867
89.7966
94.1755
94.7938
95.8990
95.6143
92.2146