Історія денної ставки AFN /KWD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.006629 кувейтський динар
мінімум на
1 афганський афгані = 0.002572 кувейтський динар
Date | AFN/KWD |
---|---|
0.004269 | |
0.004279 | |
0.004274 | |
0.004308 | |
0.004268 | |
0.004258 | |
0.004294 | |
0.004237 | |
0.004243 | |
0.004231 | |
0.004175 | |
0.004221 | |
0.004114 | |
0.004233 | |
0.004261 | |
0.004329 | |
0.004374 | |
0.004346 | |
0.004379 | |
0.004421 | |
0.004452 | |
0.004390 | |
0.004396 | |
0.004425 | |
0.004246 | |
0.004155 | |
0.004215 | |
0.004097 | |
0.004138 | |
0.004079 | |
0.003945 | |
0.003914 | |
0.003910 | |
0.003971 | |
0.004199 | |
0.003712 | |
0.003614 | |
0.003627 | |
0.003611 | |
0.003526 | |
0.003524 | |
0.003562 | |
0.003534 | |
0.003592 | |
0.003607 | |
0.003523 | |
0.003527 | |
0.003521 | |
0.003513 | |
0.003503 | |
0.003488 | |
0.003490 | |
0.003558 | |
0.003559 | |
0.003519 | |
0.003465 | |
0.003463 | |
0.003499 | |
0.003431 | |
0.003402 | |
0.003378 | |
0.003423 | |
0.003432 | |
0.003391 | |
0.003468 | |
0.003429 | |
0.003486 | |
0.003504 | |
0.003529 | |
0.003490 | |
0.003520 | |
0.003513 | |
0.003493 | |
0.003523 | |
0.003568 | |
0.003630 | |
0.003573 | |
0.003570 | |
0.003499 | |
0.003536 | |
0.003476 | |
0.003470 | |
0.003473 | |
0.003490 | |
0.003478 | |
0.003409 | |
0.003380 | |
0.003408 | |
0.003415 | |
0.003501 | |
0.003492 | |
0.003498 | |
0.003428 | |
0.003438 | |
0.003451 | |
0.003444 | |
0.003438 | |
0.003380 | |
0.003522 | |
0.003550 | |
0.003566 | |
0.003530 | |
0.003444 | |
0.003509 | |
0.003405 | |
0.003300 | |
0.003293 | |
0.003273 | |
0.003180 | |
0.002963 | |
0.002878 | |
0.002883 | |
0.002871 | |
0.002916 | |
0.002913 | |
0.002942 | |
0.002915 | |
0.003141 | |
0.003146 | |
0.003215 | |
0.003304 | |
0.003311 | |
0.003320 | |
0.003340 | |
0.003366 | |
0.003325 | |
0.003374 | |
0.003417 | |
0.003518 | |
0.003506 | |
0.003458 | |
0.003491 | |
0.003493 | |
0.003718 | |
0.003770 | |
0.003757 | |
0.003753 | |
0.003790 | |
0.003707 | |
0.003789 | |
0.003810 | |
0.003833 | |
0.003825 | |
0.003832 | |
0.003838 | |
0.003846 | |
0.003889 | |
0.003891 | |
0.003880 | |
0.003879 | |
0.003884 | |
0.003889 | |
0.003865 | |
0.003913 | |
0.003905 | |
0.003893 | |
0.003904 | |
0.003911 | |
0.003916 | |
0.003914 | |
0.003922 | |
0.003923 | |
0.003922 | |
0.003876 | |
0.003937 | |
0.003929 | |
0.003953 | |
0.003943 | |
0.003964 | |
0.003973 | |
0.003964 | |
0.003966 | |
0.003966 | |
0.003967 | |
0.003981 | |
0.003974 | |
0.003980 | |
0.003984 | |
0.003983 | |
0.003974 | |
0.003983 | |
0.003982 | |
0.003983 | |
0.003968 | |
0.003963 | |
0.003962 | |
0.003981 | |
0.003985 | |
0.003975 | |
0.003989 | |
0.003989 | |
0.003992 | |
0.003987 | |
0.003987 | |
0.003983 | |
0.003985 | |
0.004017 | |
0.004029 | |
0.004043 | |
0.004058 | |
0.004057 | |
0.004078 | |
0.004105 | |
0.004049 | |
0.004099 | |
0.004109 | |
0.004100 | |
0.004071 | |
0.004013 | |
0.004042 | |
0.003975 | |
0.003966 | |
0.003940 | |
0.003904 | |
0.003955 | |
0.003942 | |
0.003918 | |
0.003928 | |
0.003895 | |
0.003871 | |
0.003857 | |
0.003864 | |
0.003859 | |
0.003857 | |
0.003881 | |
0.003877 | |
0.003884 | |
0.003883 | |
0.003874 | |
0.003890 | |
0.003887 | |
0.003869 | |
0.003881 | |
0.003883 | |
0.003878 | |
0.003899 | |
0.003872 | |
0.003881 | |
0.003873 | |
0.003885 | |
0.003831 | |
0.003804 | |
0.003797 | |
0.003782 | |
0.003722 | |
0.003767 | |
0.003796 | |
0.003829 | |
0.003837 | |
0.003796 | |
0.003836 | |
0.003884 | |
0.003897 | |
0.003924 | |
0.003917 | |
0.003919 | |
0.003965 | |
0.004007 | |
0.004012 | |
0.003995 | |
0.004029 | |
0.004022 | |
0.004064 | |
0.004030 | |
0.004062 | |
0.004044 | |
0.004016 | |
0.003998 | |
0.004020 | |
0.004009 | |
0.004022 | |
0.004053 | |
0.004010 | |
0.004010 | |
0.004008 | |
0.004000 | |
0.003998 | |
0.004011 | |
0.004038 | |
0.004039 | |
0.003997 | |
0.003993 | |
0.003983 | |
0.004004 | |
0.003988 | |
0.003983 | |
0.004070 | |
0.004110 | |
0.004143 | |
0.004170 | |
0.004168 | |
0.004189 | |
0.004187 | |
0.004129 | |
0.004177 | |
0.004125 | |
0.004112 | |
0.004225 | |
0.004226 | |
0.004221 | |
0.004238 | |
0.004217 | |
0.004214 | |
0.004233 | |
0.004264 | |
0.004279 | |
0.004265 | |
0.004268 | |
0.004308 | |
0.004325 | |
0.004321 | |
0.004315 | |
0.004326 | |
0.004320 | |
0.004334 | |
0.004312 | |
0.004336 | |
0.004305 | |
0.004309 | |
0.004313 | |
0.004276 | |
0.004337 | |
0.004333 | |
0.004350 | |
0.004342 | |
0.004379 | |
0.004396 | |
0.004381 | |
0.004396 | |
0.004403 | |
0.004417 | |
0.004412 | |
0.004430 | |
0.004427 | |
0.004427 | |
0.004421 | |
0.004393 | |
0.004390 | |
0.004394 | |
0.004400 | |
0.004416 | |
0.004416 | |
0.004406 | |
0.004411 | |
0.004453 | |
0.004400 | |
0.004433 | |
0.004442 | |
0.004450 | |
0.004461 | |
0.004457 | |
0.004440 | |
0.004433 | |
0.004438 | |
0.004452 | |
0.004478 | |
0.004495 | |
0.004510 | |
0.004510 | |
0.004546 | |
0.004546 | |
0.004530 | |
0.004569 | |
0.004576 | |
0.004579 | |
0.004583 | |
0.004580 | |
0.004586 | |
0.004591 | |
0.004570 | |
0.004570 | |
0.004581 | |
0.004582 | |
0.004584 | |
0.004584 | |
0.004608 | |
0.004614 | |
0.004590 | |
0.004579 | |
0.004579 | |
0.004576 | |
0.004627 | |
0.004601 | |
0.004586 | |
0.004571 | |
0.004607 | |
0.004604 | |
0.004567 | |
0.004526 | |
0.004534 | |
0.004529 | |
0.004387 | |
0.004531 | |
0.004470 | |
0.004482 | |
0.004470 | |
0.004401 | |
0.004391 | |
0.004394 | |
0.004403 | |
0.004406 | |
0.004386 | |
0.004347 | |
0.004349 | |
0.004372 | |
0.004389 | |
0.004393 | |
0.004396 | |
0.004389 | |
0.004412 | |
0.004413 | |
0.004412 | |
0.004403 | |
0.004388 | |
0.004405 | |
0.004414 | |
0.004417 | |
0.004379 | |
0.004367 | |
0.004314 | |
0.004347 | |
0.004393 | |
0.004427 | |
0.004435 | |
0.004423 | |
0.004428 | |
0.004433 | |
0.004505 | |
0.004497 | |
0.004554 | |
0.004558 | |
0.004556 | |
0.004470 | |
0.004610 | |
0.004649 | |
0.004674 | |
0.004690 | |
0.004681 | |
0.004697 | |
0.004704 | |
0.004736 | |
0.004703 | |
0.004739 | |
0.004793 | |
0.004662 | |
0.004712 | |
0.004747 | |
0.004848 | |
0.004929 | |
0.004943 | |
0.005017 | |
0.005009 | |
0.004997 | |
0.004969 | |
0.005119 | |
0.005124 | |
0.005126 | |
0.005129 | |
0.005139 | |
0.005082 | |
0.005155 | |
0.005190 | |
0.005217 | |
0.005223 | |
0.005223 | |
0.005195 | |
0.005198 | |
0.005196 | |
0.005193 | |
0.005177 | |
0.005169 | |
0.005163 | |
0.005151 | |
0.005152 | |
0.005149 | |
0.005150 | |
0.005101 | |
0.005099 | |
0.005059 | |
0.005018 | |
0.005038 | |
0.005041 | |
0.005034 | |
0.005035 | |
0.005015 | |
0.005030 | |
0.005036 | |
0.005051 | |
0.005007 | |
0.005002 | |
0.005071 | |
0.005076 | |
0.005060 | |
0.005044 | |
0.005046 | |
0.005073 | |
0.005058 | |
0.005053 | |
0.005051 | |
0.005023 | |
0.005040 | |
0.005031 | |
0.005014 | |
0.004912 | |
0.004895 | |
0.004915 | |
0.004931 | |
0.004909 | |
0.004926 | |
0.004926 | |
0.004945 | |
0.004973 | |
0.004948 | |
0.004938 | |
0.004957 | |
0.004973 | |
0.004968 | |
0.004949 | |
0.004931 | |
0.004965 | |
0.004956 | |
0.004931 | |
0.004948 | |
0.004978 | |
0.004954 | |
0.005006 | |
0.005010 | |
0.004927 | |
0.005054 | |
0.005028 | |
0.005045 | |
0.005012 | |
0.004990 | |
0.004934 | |
0.004865 | |
0.004936 | |
0.004984 | |
0.004966 | |
0.004930 | |
0.004973 | |
0.004953 | |
0.004997 | |
0.005001 | |
0.005021 | |
0.005009 | |
0.005065 | |
0.005059 | |
0.005088 | |
0.005090 | |
0.005070 | |
0.005057 | |
0.005101 | |
0.005090 | |
0.005055 | |
0.005047 | |
0.005126 | |
0.005156 | |
0.005180 | |
0.005186 | |
0.005185 | |
0.005212 | |
0.005276 | |
0.005305 | |
0.005309 | |
0.005313 | |
0.005363 | |
0.005308 | |
0.005330 | |
0.005327 | |
0.005361 | |
0.005343 | |
0.005332 | |
0.005351 | |
0.005334 | |
0.005407 | |
0.005393 | |
0.005446 | |
0.005474 | |
0.005492 | |
0.005476 | |
0.005480 | |
0.005481 | |
0.005493 | |
0.005507 | |
0.005458 | |
0.005479 | |
0.005482 | |
0.005411 | |
0.005411 | |
0.005383 | |
0.005354 | |
0.005456 | |
0.005442 | |
0.005443 | |
0.005456 | |
0.005473 | |
0.005532 | |
0.005636 | |
0.005664 | |
0.005816 | |
0.005834 | |
0.005824 | |
0.005852 | |
0.005841 | |
0.005826 | |
0.005830 | |
0.005828 | |
0.005843 | |
0.005823 | |
0.005804 | |
0.005806 | |
0.005791 | |
0.005800 | |
0.005815 | |
0.005808 | |
0.005780 | |
0.005784 | |
0.005759 | |
0.005755 | |
0.005768 | |
0.005764 | |
0.005772 | |
0.005754 | |
0.005764 | |
0.005767 | |
0.005781 | |
0.005763 | |
0.005742 | |
0.005644 | |
0.005634 | |
0.006016 | |
0.005995 | |
0.006025 | |
0.006040 | |
0.006041 | |
0.006080 | |
0.006065 | |
0.006071 | |
0.006075 | |
0.005730 | |
0.005736 | |
0.005723 | |
0.005700 | |
0.005698 | |
0.005689 | |
0.005682 | |
0.005704 | |
0.005728 | |
0.005736 | |
0.005755 | |
0.006421 | |
0.006366 | |
0.006297 | |
0.006321 | |
0.006328 | |
0.006352 | |
0.006352 | |
0.006353 | |
0.006380 | |
0.006389 | |
0.006390 | |
0.006375 | |
0.006396 | |
0.006390 | |
0.006386 | |
0.006367 | |
0.006401 | |
0.006425 | |
0.006427 | |
0.006403 | |
0.006387 | |
0.006428 | |
0.006428 | |
0.006433 | |
0.006448 | |
0.006449 | |
0.006444 | |
0.006465 | |
0.006440 | |
0.006474 | |
0.006507 | |
0.006526 | |
0.006512 | |
0.006512 | |
0.006506 | |
0.006536 | |
0.006567 | |
0.006536 | |
0.006565 | |
0.006569 | |
0.006564 | |
0.006542 | |
0.006553 | |
0.006549 | |
0.006554 | |
0.006508 | |
0.006533 | |
0.006539 | |
0.006495 | |
0.006569 | |
0.006486 | |
0.006502 | |
0.006527 | |
0.006504 | |
0.006509 | |
0.006466 | |
0.006463 | |
0.006398 | |
0.006596 | |
0.006616 | |
0.006608 | |
0.006363 | |
0.006363 | |
0.006544 | |
0.006387 | |
0.006392 | |
0.006395 | |
0.006402 | |
0.006407 | |
0.006391 | |
0.006322 | |
0.006280 | |
0.006107 | |
0.006263 | |
0.006245 | |
0.006251 | |
0.006253 | |
0.006284 | |
0.006281 | |
0.006275 | |
0.006079 | |
0.006051 | |
0.006018 | |
0.006104 | |
0.006077 | |
0.006083 | |
0.005999 | |
0.005977 | |
0.005898 | |
0.005901 | |
0.005915 | |
0.005901 | |
0.005836 | |
0.005873 | |
0.005800 | |
0.006009 | |
0.006003 | |
0.006015 | |
0.005827 | |
0.005771 | |
0.005846 | |
0.005851 | |
0.006037 | |
0.005726 | |
0.005727 | |
0.005725 | |
0.005740 | |
0.005787 | |
0.005782 | |
0.005793 | |
0.005794 | |
0.006032 | |
0.006023 | |
0.005797 | |
0.006062 | |
0.006084 | |
0.006051 | |
0.006097 | |
0.006072 | |
0.005770 | |
0.005812 | |
0.005784 | |
0.005816 | |
0.005814 | |
0.005841 | |
0.005666 | |
0.005676 | |
0.006168 | |
0.006153 | |
0.006148 | |
0.006080 | |
0.006320 | |
0.006244 | |
0.006235 | |
0.006169 | |
0.006196 | |
0.006252 | |
0.006234 | |
0.006161 | |
0.005903 | |
0.006011 | |
0.005824 | |
0.005840 | |
0.005834 | |
0.005866 | |
0.005869 | |
0.005797 | |
0.005840 | |
0.005757 | |
0.005729 | |
0.005718 | |
0.005691 | |
0.005709 | |
0.005662 | |
0.005688 | |
0.005692 | |
0.005866 | |
0.005727 | |
0.005694 | |
0.005714 | |
0.005733 | |
0.005736 | |
0.005726 | |
0.005678 | |
0.005674 | |
0.005742 | |
0.005746 | |
0.005738 | |
0.005729 | |
0.005747 | |
0.005771 | |
0.005736 | |
0.005746 | |
0.005763 | |
0.005793 | |
0.005548 | |
0.005549 | |
0.005529 | |
0.005519 | |
0.005719 |