Historical Afghan Afghani / Kuwaiti dinar

History of daily rates AFN /KWD since Friday, 11 April 2008.

The maximum was reached on

1 Afghan Afghani = 0.006629 Kuwaiti dinar

the minimum on

1 Afghan Afghani = 0.002572 Kuwaiti dinar

Price history of KWD / AFN

Date AFN/KWD
0.004345
0.004335
0.004305
0.004306
0.004340
0.004365
0.004311
0.004324
0.004356
0.004303
0.004328
0.004358
0.004346
0.004364
0.004318
0.004273
0.004267
0.004268
0.004290
0.004272
0.004279
0.004274
0.004308
0.004268
0.004258
0.004294
0.004237
0.004243
0.004231
0.004175
0.004221
0.004114
0.004233
0.004261
0.004329
0.004374
0.004346
0.004379
0.004421
0.004452
0.004390
0.004396
0.004425
0.004246
0.004155
0.004215
0.004097
0.004138
0.004079
0.003945
0.003914
0.003910
0.003971
0.004199
0.003712
0.003614
0.003627
0.003611
0.003526
0.003524
0.003562
0.003534
0.003592
0.003607
0.003523
0.003527
0.003521
0.003513
0.003503
0.003488
0.003490
0.003558
0.003559
0.003519
0.003465
0.003463
0.003499
0.003431
0.003402
0.003378
0.003423
0.003432
0.003391
0.003468
0.003429
0.003486
0.003504
0.003529
0.003490
0.003520
0.003513
0.003493
0.003523
0.003568
0.003630
0.003573
0.003570
0.003499
0.003536
0.003476
0.003470
0.003473
0.003490
0.003478
0.003409
0.003380
0.003408
0.003415
0.003501
0.003492
0.003498
0.003428
0.003438
0.003451
0.003444
0.003438
0.003380
0.003522
0.003550
0.003566
0.003530
0.003444
0.003509
0.003405
0.003300
0.003293
0.003273
0.003180
0.002963
0.002878
0.002883
0.002871
0.002916
0.002913
0.002942
0.002915
0.003141
0.003146
0.003215
0.003304
0.003311
0.003320
0.003340
0.003366
0.003325
0.003374
0.003417
0.003518
0.003506
0.003458
0.003491
0.003493
0.003718
0.003770
0.003757
0.003753
0.003790
0.003707
0.003789
0.003810
0.003833
0.003825
0.003832
0.003838
0.003846
0.003889
0.003891
0.003880
0.003879
0.003884
0.003889
0.003865
0.003913
0.003905
0.003893
0.003904
0.003911
0.003916
0.003914
0.003922
0.003923
0.003922
0.003876
0.003937
0.003929
0.003953
0.003943
0.003964
0.003973
0.003964
0.003966
0.003966
0.003967
0.003981
0.003974
0.003980
0.003984
0.003983
0.003974
0.003983
0.003982
0.003983
0.003968
0.003963
0.003962
0.003981
0.003985
0.003975
0.003989
0.003989
0.003992
0.003987
0.003987
0.003983
0.003985
0.004017
0.004029
0.004043
0.004058
0.004057
0.004078
0.004105
0.004049
0.004099
0.004109
0.004100
0.004071
0.004013
0.004042
0.003975
0.003966
0.003940
0.003904
0.003955
0.003942
0.003918
0.003928
0.003895
0.003871
0.003857
0.003864
0.003859
0.003857
0.003881
0.003877
0.003884
0.003883
0.003874
0.003890
0.003887
0.003869
0.003881
0.003883
0.003878
0.003899
0.003872
0.003881
0.003873
0.003885
0.003831
0.003804
0.003797
0.003782
0.003722
0.003767
0.003796
0.003829
0.003837
0.003796
0.003836
0.003884
0.003897
0.003924
0.003917
0.003919
0.003965
0.004007
0.004012
0.003995
0.004029
0.004022
0.004064
0.004030
0.004062
0.004044
0.004016
0.003998
0.004020
0.004009
0.004022
0.004053
0.004010
0.004010
0.004008
0.004000
0.003998
0.004011
0.004038
0.004039
0.003997
0.003993
0.003983
0.004004
0.003988
0.003983
0.004070
0.004110
0.004143
0.004170
0.004168
0.004189
0.004187
0.004129
0.004177
0.004125
0.004112
0.004225
0.004226
0.004221
0.004238
0.004217
0.004214
0.004233
0.004264
0.004279
0.004265
0.004268
0.004308
0.004325
0.004321
0.004315
0.004326
0.004320
0.004334
0.004312
0.004336
0.004305
0.004309
0.004313
0.004276
0.004337
0.004333
0.004350
0.004342
0.004379
0.004396
0.004381
0.004396
0.004403
0.004417
0.004412
0.004430
0.004427
0.004427
0.004421
0.004393
0.004390
0.004394
0.004400
0.004416
0.004416
0.004406
0.004411
0.004453
0.004400
0.004433
0.004442
0.004450
0.004461
0.004457
0.004440
0.004433
0.004438
0.004452
0.004478
0.004495
0.004510
0.004510
0.004546
0.004546
0.004530
0.004569
0.004576
0.004579
0.004583
0.004580
0.004586
0.004591
0.004570
0.004570
0.004581
0.004582
0.004584
0.004584
0.004608
0.004614
0.004590
0.004579
0.004579
0.004576
0.004627
0.004601
0.004586
0.004571
0.004607
0.004604
0.004567
0.004526
0.004534
0.004529
0.004387
0.004531
0.004470
0.004482
0.004470
0.004401
0.004391
0.004394
0.004403
0.004406
0.004386
0.004347
0.004349
0.004372
0.004389
0.004393
0.004396
0.004389
0.004412
0.004413
0.004412
0.004403
0.004388
0.004405
0.004414
0.004417
0.004379
0.004367
0.004314
0.004347
0.004393
0.004427
0.004435
0.004423
0.004428
0.004433
0.004505
0.004497
0.004554
0.004558
0.004556
0.004470
0.004610
0.004649
0.004674
0.004690
0.004681
0.004697
0.004704
0.004736
0.004703
0.004739
0.004793
0.004662
0.004712
0.004747
0.004848
0.004929
0.004943
0.005017
0.005009
0.004997
0.004969
0.005119
0.005124
0.005126
0.005129
0.005139
0.005082
0.005155
0.005190
0.005217
0.005223
0.005223
0.005195
0.005198
0.005196
0.005193
0.005177
0.005169
0.005163
0.005151
0.005152
0.005149
0.005150
0.005101
0.005099
0.005059
0.005018
0.005038
0.005041
0.005034
0.005035
0.005015
0.005030
0.005036
0.005051
0.005007
0.005002
0.005071
0.005076
0.005060
0.005044
0.005046
0.005073
0.005058
0.005053
0.005051
0.005023
0.005040
0.005031
0.005014
0.004912
0.004895
0.004915
0.004931
0.004909
0.004926
0.004926
0.004945
0.004973
0.004948
0.004938
0.004957
0.004973
0.004968
0.004949
0.004931
0.004965
0.004956
0.004931
0.004948
0.004978
0.004954
0.005006
0.005010
0.004927
0.005054
0.005028
0.005045
0.005012
0.004990
0.004934
0.004865
0.004936
0.004984
0.004966
0.004930
0.004973
0.004953
0.004997
0.005001
0.005021
0.005009
0.005065
0.005059
0.005088
0.005090
0.005070
0.005057
0.005101
0.005090
0.005055
0.005047
0.005126
0.005156
0.005180
0.005186
0.005185
0.005212
0.005276
0.005305
0.005309
0.005313
0.005363
0.005308
0.005330
0.005327
0.005361
0.005343
0.005332
0.005351
0.005334
0.005407
0.005393
0.005446
0.005474
0.005492
0.005476
0.005480
0.005481
0.005493
0.005507
0.005458
0.005479
0.005482
0.005411
0.005411
0.005383
0.005354
0.005456
0.005442
0.005443
0.005456
0.005473
0.005532
0.005636
0.005664
0.005816
0.005834
0.005824
0.005852
0.005841
0.005826
0.005830
0.005828
0.005843
0.005823
0.005804
0.005806
0.005791
0.005800
0.005815
0.005808
0.005780
0.005784
0.005759
0.005755
0.005768
0.005764
0.005772
0.005754
0.005764
0.005767
0.005781
0.005763
0.005742
0.005644
0.005634
0.006016
0.005995
0.006025
0.006040
0.006041
0.006080
0.006065
0.006071
0.006075
0.005730
0.005736
0.005723
0.005700
0.005698
0.005689
0.005682
0.005704
0.005728
0.005736
0.005755
0.006421
0.006366
0.006297
0.006321
0.006328
0.006352
0.006352
0.006353
0.006380
0.006389
0.006390
0.006375
0.006396
0.006390
0.006386
0.006367
0.006401
0.006425
0.006427
0.006403
0.006387
0.006428
0.006428
0.006433
0.006448
0.006449
0.006444
0.006465
0.006440
0.006474
0.006507
0.006526
0.006512
0.006512
0.006506
0.006536
0.006567
0.006536
0.006565
0.006569
0.006564
0.006542
0.006553
0.006549
0.006554
0.006508
0.006533
0.006539
0.006495
0.006569
0.006486
0.006502
0.006527
0.006504
0.006509
0.006466
0.006463
0.006398
0.006596
0.006616
0.006608
0.006363
0.006363
0.006544
0.006387
0.006392
0.006395
0.006402
0.006407
0.006391
0.006322
0.006280
0.006107
0.006263
0.006245
0.006251
0.006253
0.006284
0.006281
0.006275
0.006079
0.006051
0.006018
0.006104
0.006077
0.006083
0.005999
0.005977
0.005898
0.005901
0.005915
0.005901
0.005836
0.005873
0.005800
0.006009
0.006003
0.006015
0.005827
0.005771
0.005846
0.005851
0.006037
0.005726
0.005727
0.005725
0.005740
0.005787
0.005782
0.005793
0.005794
0.006032
0.006023
0.005797
0.006062
0.006084
0.006051
0.006097
0.006072
0.005770
0.005812
0.005784
0.005816
0.005814
0.005841
0.005666
0.005676
0.006168
0.006153
0.006148
0.006080
0.006320
0.006244
0.006235
0.006169
0.006196
0.006252
0.006234
0.006161
0.005903
0.006011
0.005824
0.005840
0.005834
0.005866
0.005869
0.005797
0.005840
0.005757
0.005729
0.005718
0.005691
0.005709
0.005662
0.005688
0.005692
0.005866
0.005727
0.005694
0.005714
0.005733
0.005736
0.005726
0.005678
0.005674
0.005742
0.005746
0.005738
0.005729
0.005747
0.005771
0.005736
0.005746
0.005763
0.005793
0.005548
0.005549
0.005529
0.005519
0.005719