Історія денної ставки AFN /RWF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 18.1965 руандійський франк
мінімум на
1 афганський афгані = 8.6744 руандійський франк
Date | AFN/RWF |
---|---|
18.0012 | |
18.0533 | |
17.9301 | |
17.9384 | |
17.9222 | |
17.9931 | |
17.8102 | |
17.8191 | |
18.0227 | |
17.7284 | |
17.6372 | |
17.7408 | |
17.2545 | |
17.4485 | |
17.0076 | |
17.5462 | |
17.8000 | |
17.9405 | |
18.0369 | |
17.8234 | |
17.9530 | |
18.0016 | |
18.0470 | |
17.6907 | |
17.6784 | |
17.7444 | |
16.9330 | |
16.5057 | |
16.7580 | |
16.2163 | |
16.3524 | |
16.2974 | |
15.5289 | |
15.2644 | |
15.2215 | |
15.4763 | |
16.2705 | |
14.2920 | |
13.9352 | |
13.9566 | |
13.7791 | |
13.6012 | |
13.4733 | |
13.5619 | |
13.3653 | |
13.5494 | |
13.8124 | |
13.1097 | |
13.0569 | |
12.9536 | |
12.8611 | |
12.9216 | |
12.7475 | |
12.7140 | |
12.9891 | |
13.1816 | |
12.7584 | |
12.3479 | |
12.3037 | |
12.4197 | |
12.1797 | |
12.0672 | |
12.0078 | |
12.1159 | |
12.1183 | |
11.8899 | |
12.1442 | |
11.9783 | |
12.1379 | |
12.2528 | |
12.3174 | |
12.2948 | |
12.2600 | |
12.1986 | |
12.0674 | |
12.0815 | |
12.2084 | |
12.3469 | |
12.1911 | |
12.1540 | |
11.7684 | |
11.9832 | |
11.6941 | |
11.6624 | |
11.7060 | |
11.7480 | |
11.6649 | |
11.4724 | |
11.3819 | |
11.4568 | |
11.4803 | |
11.6410 | |
11.6658 | |
11.6664 | |
11.4236 | |
11.4553 | |
11.5297 | |
11.5134 | |
11.4613 | |
11.2683 | |
11.7382 | |
11.8280 | |
11.8674 | |
11.8317 | |
11.5906 | |
11.7697 | |
11.4855 | |
11.0344 | |
11.3217 | |
11.1626 | |
10.7658 | |
10.0053 | |
9.7807 | |
9.9037 | |
9.7689 | |
9.7928 | |
9.8730 | |
9.9424 | |
9.8626 | |
10.6107 | |
10.6384 | |
10.8745 | |
11.0882 | |
11.1050 | |
11.1239 | |
11.1950 | |
11.1549 | |
11.2135 | |
11.2979 | |
11.4347 | |
11.7774 | |
11.7784 | |
11.6173 | |
11.7119 | |
11.6846 | |
12.4684 | |
12.6277 | |
12.5994 | |
12.5409 | |
12.6671 | |
12.3612 | |
12.6548 | |
12.7342 | |
12.7128 | |
12.6754 | |
12.7137 | |
12.7315 | |
12.7752 | |
12.8542 | |
12.8693 | |
12.8003 | |
12.7559 | |
12.8972 | |
12.7846 | |
12.7019 | |
12.8136 | |
12.8464 | |
12.7390 | |
12.7318 | |
12.7222 | |
12.8561 | |
12.8547 | |
12.7590 | |
12.8504 | |
12.7889 | |
12.6730 | |
12.8344 | |
12.7975 | |
12.7954 | |
12.7911 | |
12.8164 | |
12.8498 | |
12.8343 | |
12.8335 | |
12.7922 | |
12.7048 | |
12.6910 | |
12.7107 | |
12.7150 | |
12.7280 | |
12.4227 | |
12.5436 | |
12.5613 | |
12.5280 | |
12.6001 | |
12.5577 | |
12.5272 | |
12.4906 | |
12.4488 | |
12.4310 | |
12.4187 | |
12.3926 | |
12.3693 | |
12.3656 | |
12.3657 | |
12.2691 | |
12.3358 | |
12.2195 | |
12.3612 | |
12.4366 | |
12.2988 | |
12.4267 | |
12.3352 | |
12.4201 | |
12.3699 | |
12.2971 | |
12.5113 | |
12.3926 | |
12.3721 | |
12.3852 | |
12.4883 | |
12.4940 | |
12.2905 | |
12.3411 | |
12.1867 | |
12.1973 | |
12.3238 | |
12.3280 | |
12.2493 | |
12.2184 | |
12.1227 | |
12.0822 | |
11.8490 | |
11.8136 | |
11.8514 | |
11.8152 | |
11.9170 | |
11.8961 | |
11.8011 | |
11.7546 | |
11.8210 | |
11.8470 | |
11.8259 | |
11.7906 | |
11.7934 | |
11.7543 | |
11.7482 | |
11.8111 | |
11.7121 | |
11.7207 | |
11.6868 | |
11.7017 | |
11.5083 | |
11.3569 | |
11.4111 | |
11.3535 | |
11.2346 | |
11.2843 | |
11.3495 | |
11.2772 | |
11.4627 | |
11.3304 | |
11.4097 | |
11.5798 | |
11.6232 | |
11.6668 | |
11.6584 | |
11.6349 | |
11.7516 | |
11.8824 | |
11.9343 | |
11.8716 | |
11.8375 | |
11.8392 | |
11.9257 | |
11.9073 | |
11.9311 | |
11.9641 | |
11.8601 | |
11.8100 | |
11.7933 | |
11.7528 | |
11.7460 | |
11.8214 | |
11.6786 | |
11.4866 | |
11.6610 | |
11.6240 | |
11.6080 | |
11.7044 | |
11.8021 | |
11.7406 | |
11.5975 | |
11.5926 | |
11.6537 | |
11.6153 | |
11.6329 | |
11.5055 | |
11.7179 | |
11.9542 | |
12.0328 | |
12.0156 | |
12.0110 | |
11.9092 | |
12.0497 | |
11.9191 | |
12.0494 | |
11.7245 | |
11.8081 | |
12.1299 | |
12.1158 | |
12.1680 | |
12.1973 | |
12.1401 | |
12.0856 | |
12.1821 | |
12.2548 | |
12.2988 | |
12.2878 | |
12.2836 | |
12.3830 | |
12.3449 | |
12.4255 | |
12.3652 | |
12.3338 | |
12.4090 | |
12.4265 | |
12.4430 | |
12.3342 | |
12.1116 | |
12.1727 | |
12.2517 | |
12.2103 | |
12.3533 | |
12.3334 | |
12.3553 | |
12.2133 | |
12.4483 | |
12.4888 | |
12.4833 | |
12.4916 | |
12.4555 | |
12.4525 | |
12.4681 | |
12.5216 | |
12.2243 | |
12.2211 | |
12.2007 | |
12.1581 | |
12.1296 | |
12.1577 | |
12.1209 | |
12.0960 | |
12.0919 | |
12.1107 | |
12.3793 | |
12.2956 | |
12.0369 | |
12.3628 | |
12.3720 | |
12.4243 | |
12.4032 | |
12.4673 | |
12.4173 | |
12.3346 | |
12.3826 | |
12.2425 | |
12.1312 | |
12.2015 | |
12.2270 | |
12.2216 | |
12.2957 | |
12.2749 | |
12.2486 | |
12.3737 | |
12.3600 | |
12.3467 | |
12.3380 | |
12.3316 | |
12.3418 | |
12.3228 | |
12.3101 | |
12.2771 | |
12.3118 | |
12.2684 | |
12.2636 | |
12.2433 | |
12.3324 | |
12.3209 | |
12.2862 | |
12.2543 | |
12.2323 | |
12.2206 | |
12.3703 | |
12.3580 | |
12.3126 | |
12.2953 | |
12.3394 | |
12.3272 | |
12.2713 | |
12.1487 | |
12.1395 | |
12.1231 | |
11.5467 | |
12.0544 | |
11.8879 | |
11.8231 | |
11.7788 | |
11.5569 | |
11.4617 | |
11.4064 | |
11.2392 | |
11.3801 | |
11.2898 | |
11.1871 | |
11.2937 | |
11.0811 | |
11.2428 | |
11.2344 | |
11.4443 | |
11.4873 | |
11.4602 | |
11.4452 | |
11.3214 | |
11.1417 | |
11.0060 | |
10.9956 | |
11.0635 | |
11.3150 | |
11.1329 | |
11.0976 | |
10.9354 | |
10.9927 | |
10.9431 | |
10.9472 | |
10.9699 | |
10.9741 | |
10.9023 | |
10.9020 | |
11.1654 | |
11.1604 | |
11.2830 | |
11.1433 | |
11.1468 | |
10.8984 | |
11.3006 | |
11.4141 | |
11.5124 | |
11.5292 | |
11.3455 | |
11.2198 | |
11.2041 | |
11.2906 | |
11.1221 | |
11.4628 | |
11.2763 | |
10.9641 | |
11.1192 | |
11.5060 | |
11.7033 | |
11.8239 | |
11.7004 | |
11.9955 | |
11.9940 | |
11.5929 | |
11.8095 | |
12.0569 | |
12.0431 | |
11.7298 | |
11.6781 | |
11.7178 | |
11.6573 | |
11.7816 | |
11.9774 | |
11.9772 | |
11.9059 | |
11.9344 | |
11.9865 | |
12.0216 | |
11.9992 | |
12.0198 | |
11.9708 | |
11.9698 | |
12.0104 | |
12.0731 | |
12.0678 | |
12.0447 | |
12.0288 | |
11.9451 | |
11.9828 | |
11.9079 | |
11.8460 | |
11.9193 | |
11.9163 | |
11.9177 | |
11.9330 | |
11.8758 | |
11.9035 | |
11.9453 | |
12.0182 | |
11.9360 | |
11.9671 | |
12.1094 | |
12.1337 | |
12.1196 | |
12.1045 | |
12.1481 | |
12.2298 | |
12.2773 | |
12.2698 | |
12.3095 | |
12.2278 | |
12.3072 | |
12.2824 | |
12.0830 | |
11.8422 | |
11.8038 | |
11.8635 | |
11.8994 | |
11.8278 | |
11.8781 | |
11.9010 | |
11.9253 | |
11.9966 | |
11.9693 | |
11.9855 | |
12.0186 | |
12.0495 | |
12.0204 | |
11.9432 | |
11.9107 | |
11.9719 | |
11.9642 | |
11.9308 | |
11.9624 | |
12.0118 | |
11.9502 | |
12.0042 | |
12.0708 | |
11.8439 | |
12.1281 | |
12.0856 | |
12.1137 | |
12.0277 | |
11.9273 | |
11.7615 | |
11.5490 | |
11.7256 | |
11.8610 | |
11.7381 | |
11.6892 | |
11.9027 | |
11.8375 | |
11.8899 | |
11.8635 | |
11.8687 | |
11.8529 | |
11.7453 | |
11.6631 | |
11.6514 | |
11.6476 | |
11.5901 | |
11.5221 | |
11.5706 | |
11.5224 | |
11.5414 | |
11.4887 | |
11.6267 | |
11.6851 | |
11.7858 | |
11.6264 | |
11.8917 | |
11.8967 | |
11.9496 | |
12.0189 | |
12.0005 | |
11.8939 | |
12.1728 | |
11.7745 | |
11.8643 | |
11.9853 | |
11.9277 | |
11.9996 | |
11.9550 | |
11.9332 | |
11.8721 | |
12.1504 | |
12.1250 | |
11.9833 | |
12.0594 | |
12.1420 | |
12.0727 | |
12.0911 | |
12.3057 | |
12.0806 | |
12.1525 | |
12.1258 | |
12.0802 | |
12.0825 | |
11.9223 | |
11.8943 | |
11.8358 | |
11.7712 | |
12.0186 | |
12.0000 | |
12.0683 | |
12.0049 | |
12.0462 | |
12.2364 | |
12.3035 | |
12.3689 | |
12.6692 | |
12.6582 | |
12.6534 | |
12.6652 | |
12.6498 | |
12.6206 | |
12.6180 | |
12.6169 | |
12.6151 | |
12.5412 | |
12.5405 | |
12.5480 | |
12.5199 | |
12.5064 | |
12.4983 | |
12.5039 | |
12.5845 | |
12.5030 | |
12.4837 | |
12.5106 | |
12.4832 | |
12.5447 | |
12.4432 | |
12.5368 | |
12.4838 | |
12.4664 | |
12.5481 | |
12.4293 | |
12.4345 | |
12.2252 | |
12.2681 | |
12.9869 | |
12.9904 | |
12.9852 | |
12.9526 | |
13.0082 | |
13.0831 | |
13.0773 | |
13.0743 | |
13.1679 | |
12.3972 | |
12.3945 | |
12.3828 | |
12.3839 | |
12.3846 | |
12.3260 | |
12.3416 | |
12.3396 | |
12.2910 | |
12.3069 | |
12.3322 | |
13.8357 | |
13.7791 | |
13.7245 | |
13.9050 | |
13.8800 | |
13.7820 | |
13.8855 | |
13.8602 | |
13.8654 | |
13.8966 | |
13.8962 | |
13.8607 | |
13.8532 | |
13.8272 | |
13.8846 | |
13.8799 | |
13.7919 | |
13.8618 | |
13.8929 | |
13.8647 | |
13.9068 | |
13.8843 | |
13.8560 | |
13.8320 | |
13.8601 | |
13.8659 | |
13.8596 | |
13.8614 | |
13.8365 | |
13.8934 | |
13.8922 | |
13.9158 | |
13.8921 | |
13.9581 | |
13.8353 | |
13.7826 | |
13.7082 | |
13.8073 | |
13.8111 | |
13.7269 | |
13.7376 | |
13.6850 | |
13.7182 | |
13.7558 | |
13.7021 | |
13.6432 | |
13.5694 | |
13.5471 | |
13.5448 | |
13.5437 | |
13.2917 | |
13.4198 | |
13.3477 | |
13.2265 | |
13.2091 | |
13.1779 | |
13.1728 | |
13.0361 | |
13.5299 | |
13.5287 | |
13.5729 | |
13.0318 | |
12.8890 | |
13.2435 | |
12.8605 | |
12.8393 | |
12.7941 | |
12.7621 | |
12.6768 | |
12.7096 | |
12.5520 | |
12.6718 | |
12.1530 | |
12.5086 | |
12.4579 | |
12.4128 | |
12.4287 | |
12.5017 | |
12.4210 | |
12.4172 | |
12.0611 | |
12.0062 | |
11.9248 | |
12.0913 | |
12.0705 | |
12.0875 | |
11.9063 | |
11.9033 | |
11.7259 | |
11.7345 | |
11.7198 | |
11.7431 | |
11.7497 | |
11.7507 | |
11.5939 | |
11.9987 | |
11.9736 | |
11.9756 | |
11.5790 | |
11.4861 | |
11.6511 | |
11.5676 | |
11.9286 | |
11.3298 | |
11.3675 | |
11.3406 | |
11.3100 | |
11.4227 | |
11.3961 | |
11.4273 | |
11.4031 | |
11.9444 | |
11.9140 | |
11.4582 | |
11.9812 | |
11.9855 | |
11.9166 | |
11.9532 | |
11.9321 | |
11.3243 | |
11.2697 | |
11.3217 | |
11.3537 | |
11.3147 | |
11.3418 | |
10.9979 | |
10.9729 | |
12.0014 | |
11.9816 | |
12.0245 | |
11.9405 | |
12.1509 | |
11.9961 | |
12.0098 | |
11.9812 | |
12.0070 | |
12.0482 | |
11.9529 | |
12.0221 | |
11.8252 | |
11.9288 | |
11.6081 | |
11.7748 | |
11.7606 | |
11.8479 | |
11.7863 | |
11.6509 | |
11.8084 | |
11.7181 | |
11.6895 | |
11.6314 | |
11.6688 | |
11.6535 | |
11.6732 | |
11.6746 | |
11.6460 | |
12.0481 | |
11.6910 | |
11.6201 | |
11.7258 | |
11.7366 | |
11.6590 | |
11.6737 | |
11.6397 | |
11.5543 | |
11.6651 | |
11.7731 | |
11.7168 | |
11.6293 | |
11.6800 | |
11.7309 | |
11.6775 | |
11.7407 | |
11.7646 | |
11.8266 | |
11.3054 | |
11.3345 | |
11.3372 | |
11.3435 | |
11.7353 |