Историјски aвганистански авгани / руандски франак

Историја дневних износа AFN /RWF пошто петак, 11 април 2008.

Максимална је договор о

1 aвганистански авгани = 23.6114 руандски франак

минималац на

1 aвганистански авгани = 8.6744 руандски франак

Историја Цена RWF / AFN

Date AFN/RWF
21.9635
22.0413
22.8498
22.8989
23.1647
23.3202
23.2627
23.4927
23.3994
23.4174
23.1206
23.0198
23.5726
22.9492
22.8203
22.4194
23.2693
23.3585
23.1603
23.2079
23.0953
23.2132
23.0063
22.2137
22.1108
22.0709
22.2595
22.1035
22.1218
22.1756
22.0608
22.1404
22.0114
22.0076
21.9888
22.2566
21.9004
20.9323
22.1102
21.8038
21.9964
21.2475
21.2277
21.2219
21.0549
21.0375
21.1618
21.0027
20.8781
20.9996
20.6988
20.9225
20.6494
20.8096
20.6736
20.3664
20.3848
20.4270
20.5013
20.7179
20.6256
20.4036
19.8442
20.1575
19.8535
19.7903
19.8634
19.6932
19.8620
20.0859
20.0249
19.5322
19.2317
19.3630
19.2701
18.8630
18.7053
18.4544
19.1586
19.7749
19.9233
19.7503
19.7709
19.6094
20.2144
20.2639
20.1617
20.2213
20.0704
20.3375
20.4622
20.6177
19.9145
19.6696
19.6290
19.6071
19.4334
18.9685
18.9382
18.7168
18.6957
18.7377
18.7851
18.6287
18.6963
18.7265
18.4622
18.4234
18.6470
18.5375
18.6584
18.2979
18.1756
17.9932
18.0012
18.0533
17.9301
17.9384
17.9222
17.9931
17.8102
17.8191
18.0227
17.7284
17.6372
17.7408
17.2545
17.4485
17.0076
17.5462
17.8000
17.9405
18.0369
17.8234
17.9530
18.0016
18.0470
17.6907
17.6784
17.7444
16.9330
16.5057
16.7580
16.2163
16.3524
16.2974
15.5289
15.2644
15.2215
15.4763
16.2705
14.2920
13.9352
13.9566
13.7791
13.6012
13.4733
13.5619
13.3653
13.5494
13.8124
13.1097
13.0569
12.9536
12.8611
12.9216
12.7475
12.7140
12.9891
13.1816
12.7584
12.3479
12.3037
12.4197
12.1797
12.0672
12.0078
12.1159
12.1183
11.8899
12.1442
11.9783
12.1379
12.2528
12.3174
12.2948
12.2600
12.1986
12.0674
12.0815
12.2084
12.3469
12.1911
12.1540
11.7684
11.9832
11.6941
11.6624
11.7060
11.7480
11.6649
11.4724
11.3819
11.4568
11.4803
11.6410
11.6658
11.6664
11.4236
11.4553
11.5297
11.5134
11.4613
11.2683
11.7382
11.8280
11.8674
11.8317
11.5906
11.7697
11.4855
11.0344
11.3217
11.1626
10.7658
10.0053
9.7807
9.9037
9.7689
9.7928
9.8730
9.9424
9.8626
10.6107
10.6384
10.8745
11.0882
11.1050
11.1239
11.1950
11.1549
11.2135
11.2979
11.4347
11.7774
11.7784
11.6173
11.7119
11.6846
12.4684
12.6277
12.5994
12.5409
12.6671
12.3612
12.6548
12.7342
12.7128
12.6754
12.7137
12.7315
12.7752
12.8542
12.8693
12.8003
12.7559
12.8972
12.7846
12.7019
12.8136
12.8464
12.7390
12.7318
12.7222
12.8561
12.8547
12.7590
12.8504
12.7889
12.6730
12.8344
12.7975
12.7954
12.7911
12.8164
12.8498
12.8343
12.8335
12.7922
12.7048
12.6910
12.7107
12.7150
12.7280
12.4227
12.5436
12.5613
12.5280
12.6001
12.5577
12.5272
12.4906
12.4488
12.4310
12.4187
12.3926
12.3693
12.3656
12.3657
12.2691
12.3358
12.2195
12.3612
12.4366
12.2988
12.4267
12.3352
12.4201
12.3699
12.2971
12.5113
12.3926
12.3721
12.3852
12.4883
12.4940
12.2905
12.3411
12.1867
12.1973
12.3238
12.3280
12.2493
12.2184
12.1227
12.0822
11.8490
11.8136
11.8514
11.8152
11.9170
11.8961
11.8011
11.7546
11.8210
11.8470
11.8259
11.7906
11.7934
11.7543
11.7482
11.8111
11.7121
11.7207
11.6868
11.7017
11.5083
11.3569
11.4111
11.3535
11.2346
11.2843
11.3495
11.2772
11.4627
11.3304
11.4097
11.5798
11.6232
11.6668
11.6584
11.6349
11.7516
11.8824
11.9343
11.8716
11.8375
11.8392
11.9257
11.9073
11.9311
11.9641
11.8601
11.8100
11.7933
11.7528
11.7460
11.8214
11.6786
11.4866
11.6610
11.6240
11.6080
11.7044
11.8021
11.7406
11.5975
11.5926
11.6537
11.6153
11.6329
11.5055
11.7179
11.9542
12.0328
12.0156
12.0110
11.9092
12.0497
11.9191
12.0494
11.7245
11.8081
12.1299
12.1158
12.1680
12.1973
12.1401
12.0856
12.1821
12.2548
12.2988
12.2878
12.2836
12.3830
12.3449
12.4255
12.3652
12.3338
12.4090
12.4265
12.4430
12.3342
12.1116
12.1727
12.2517
12.2103
12.3533
12.3334
12.3553
12.2133
12.4483
12.4888
12.4833
12.4916
12.4555
12.4525
12.4681
12.5216
12.2243
12.2211
12.2007
12.1581
12.1296
12.1577
12.1209
12.0960
12.0919
12.1107
12.3793
12.2956
12.0369
12.3628
12.3720
12.4243
12.4032
12.4673
12.4173
12.3346
12.3826
12.2425
12.1312
12.2015
12.2270
12.2216
12.2957
12.2749
12.2486
12.3737
12.3600
12.3467
12.3380
12.3316
12.3418
12.3228
12.3101
12.2771
12.3118
12.2684
12.2636
12.2433
12.3324
12.3209
12.2862
12.2543
12.2323
12.2206
12.3703
12.3580
12.3126
12.2953
12.3394
12.3272
12.2713
12.1487
12.1395
12.1231
11.5467
12.0544
11.8879
11.8231
11.7788
11.5569
11.4617
11.4064
11.2392
11.3801
11.2898
11.1871
11.2937
11.0811
11.2428
11.2344
11.4443
11.4873
11.4602
11.4452
11.3214
11.1417
11.0060
10.9956
11.0635
11.3150
11.1329
11.0976
10.9354
10.9927
10.9431
10.9472
10.9699
10.9741
10.9023
10.9020
11.1654
11.1604
11.2830
11.1433
11.1468
10.8984
11.3006
11.4141
11.5124
11.5292
11.3455
11.2198
11.2041
11.2906
11.1221
11.4628
11.2763
10.9641
11.1192
11.5060
11.7033
11.8239
11.7004
11.9955
11.9940
11.5929
11.8095
12.0569
12.0431
11.7298
11.6781
11.7178
11.6573
11.7816
11.9774
11.9772
11.9059
11.9344
11.9865
12.0216
11.9992
12.0198
11.9708
11.9698
12.0104
12.0731
12.0678
12.0447
12.0288
11.9451
11.9828
11.9079
11.8460
11.9193
11.9163
11.9177
11.9330
11.8758
11.9035
11.9453
12.0182
11.9360
11.9671
12.1094
12.1337
12.1196
12.1045
12.1481
12.2298
12.2773
12.2698
12.3095
12.2278
12.3072
12.2824
12.0830
11.8422
11.8038
11.8635
11.8994
11.8278
11.8781
11.9010
11.9253
11.9966
11.9693
11.9855
12.0186
12.0495
12.0204
11.9432
11.9107
11.9719
11.9642
11.9308
11.9624
12.0118
11.9502
12.0042
12.0708
11.8439
12.1281
12.0856
12.1137
12.0277
11.9273
11.7615
11.5490
11.7256
11.8610
11.7381
11.6892
11.9027
11.8375
11.8899
11.8635
11.8687
11.8529
11.7453
11.6631
11.6514
11.6476
11.5901
11.5221
11.5706
11.5224
11.5414
11.4887
11.6267
11.6851
11.7858
11.6264
11.8917
11.8967
11.9496
12.0189
12.0005
11.8939
12.1728
11.7745
11.8643
11.9853
11.9277
11.9996
11.9550
11.9332
11.8721
12.1504
12.1250
11.9833
12.0594
12.1420
12.0727
12.0911
12.3057
12.0806
12.1525
12.1258
12.0802
12.0825
11.9223
11.8943
11.8358
11.7712
12.0186
12.0000
12.0683
12.0049
12.0462
12.2364
12.3035
12.3689
12.6692
12.6582
12.6534
12.6652
12.6498
12.6206
12.6180
12.6169
12.6151
12.5412
12.5405
12.5480
12.5199
12.5064
12.4983
12.5039
12.5845
12.5030
12.4837
12.5106
12.4832
12.5447
12.4432
12.5368
12.4838
12.4664
12.5481
12.4293
12.4345
12.2252
12.2681
12.9869
12.9904
12.9852
12.9526
13.0082
13.0831
13.0773
13.0743
13.1679
12.3972
12.3945
12.3828
12.3839
12.3846
12.3260
12.3416
12.3396
12.2910
12.3069
12.3322
13.8357
13.7791
13.7245
13.9050
13.8800
13.7820
13.8855
13.8602
13.8654
13.8966
13.8962
13.8607
13.8532
13.8272
13.8846
13.8799
13.7919
13.8618
13.8929
13.8647
13.9068
13.8843
13.8560
13.8320
13.8601
13.8659
13.8596
13.8614
13.8365
13.8934
13.8922
13.9158
13.8921
13.9581
13.8353
13.7826
13.7082
13.8073
13.8111
13.7269
13.7376
13.6850
13.7182
13.7558
13.7021
13.6432
13.5694
13.5471
13.5448
13.5437
13.2917
13.4198
13.3477
13.2265
13.2091
13.1779
13.1728
13.0361
13.5299
13.5287
13.5729
13.0318
12.8890
13.2435
12.8605
12.8393
12.7941
12.7621
12.6768
12.7096
12.5520
12.6718
12.1530
12.5086
12.4579
12.4128
12.4287
12.5017
12.4210
12.4172
12.0611
12.0062
11.9248
12.0913
12.0705
12.0875
11.9063
11.9033
11.7259
11.7345
11.7198
11.7431
11.7497
11.7507
11.5939
11.9987
11.9736
11.9756
11.5790
11.4861
11.6511
11.5676
11.9286
11.3298
11.3675
11.3406
11.3100
11.4227
11.3961
11.4273
11.4031
11.9444
11.9140
11.4582
11.9812
11.9855
11.9166
11.9532
11.9321
11.3243
11.2697
11.3217
11.3537
11.3147
11.3418
10.9979
10.9729
12.0014
11.9816
12.0245
11.9405
12.1509
11.9961
12.0098
11.9812
12.0070
12.0482
11.9529
12.0221
11.8252
11.9288
11.6081
11.7748
11.7606
11.8479
11.7863
11.6509
11.8084
11.7181
11.6895
11.6314
11.6688
11.6535
11.6732
11.6746
11.6460
12.0481
11.6910
11.6201
11.7258
11.7366
11.6590
11.6737
11.6397
11.5543
11.6651
11.7731
11.7168
11.6293
11.6800
11.7309
11.6775
11.7407
11.7646
11.8266
11.3054
11.3345
11.3372
11.3435
11.7353