Історія денної ставки AFN /UGX з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 66.3990 угандійський шилінг
мінімум на
1 афганський афгані = 30.2285 угандійський шилінг
Date | AFN/UGX |
---|---|
52.6023 | |
52.9128 | |
52.9919 | |
52.7586 | |
53.3463 | |
53.7873 | |
53.9007 | |
54.4342 | |
53.8716 | |
54.0924 | |
54.3172 | |
52.5603 | |
52.9200 | |
51.1633 | |
52.4677 | |
52.7712 | |
53.6308 | |
54.1851 | |
53.5149 | |
53.7855 | |
54.2112 | |
54.9298 | |
53.9589 | |
54.1662 | |
54.2365 | |
51.9273 | |
50.6611 | |
51.4043 | |
49.7080 | |
50.1864 | |
49.4233 | |
47.9246 | |
47.6569 | |
47.3972 | |
47.8123 | |
50.6780 | |
44.6004 | |
43.7219 | |
43.8151 | |
42.4110 | |
41.5292 | |
41.8117 | |
42.5689 | |
42.4953 | |
42.8934 | |
43.1918 | |
42.4357 | |
42.7366 | |
42.6665 | |
42.6968 | |
42.4694 | |
42.3092 | |
42.4053 | |
43.2698 | |
43.3395 | |
42.9372 | |
42.0838 | |
41.8250 | |
42.4130 | |
41.1940 | |
40.7296 | |
40.5940 | |
41.3278 | |
41.3214 | |
40.8176 | |
42.0206 | |
41.7657 | |
41.4005 | |
41.7495 | |
42.4450 | |
42.2426 | |
42.7615 | |
42.7175 | |
42.6419 | |
43.0268 | |
43.7829 | |
44.4005 | |
44.1348 | |
44.0160 | |
43.3774 | |
43.8171 | |
42.9644 | |
42.9277 | |
43.0758 | |
43.4491 | |
43.5853 | |
41.7645 | |
42.6909 | |
42.9852 | |
42.7626 | |
43.0377 | |
42.8329 | |
42.7445 | |
41.9328 | |
41.7872 | |
42.0019 | |
42.1397 | |
42.1110 | |
40.3864 | |
41.5723 | |
41.4515 | |
41.3560 | |
40.7068 | |
40.6297 | |
41.5284 | |
40.4378 | |
38.6823 | |
38.2664 | |
38.0598 | |
36.8678 | |
34.3065 | |
33.5691 | |
33.6272 | |
33.4916 | |
34.1813 | |
34.1308 | |
34.4168 | |
34.2585 | |
37.0366 | |
37.0603 | |
37.9489 | |
38.6007 | |
38.8600 | |
39.1207 | |
39.5001 | |
40.3783 | |
39.6311 | |
39.8488 | |
40.0099 | |
41.3618 | |
41.1091 | |
40.5442 | |
41.0538 | |
41.0416 | |
43.7237 | |
44.3001 | |
44.3936 | |
44.2230 | |
44.7905 | |
43.6870 | |
44.8443 | |
45.0058 | |
45.0616 | |
44.8159 | |
45.0949 | |
45.2592 | |
45.4795 | |
45.6801 | |
46.0029 | |
45.9566 | |
46.3766 | |
46.6807 | |
46.8854 | |
46.7825 | |
47.3880 | |
47.3947 | |
47.1934 | |
47.2105 | |
47.3530 | |
47.5458 | |
47.3766 | |
47.4636 | |
47.6520 | |
47.7636 | |
47.0920 | |
47.9580 | |
47.5210 | |
47.1856 | |
47.2763 | |
47.6757 | |
47.8847 | |
48.0692 | |
48.1456 | |
47.9227 | |
48.0911 | |
48.5819 | |
48.5396 | |
48.6929 | |
48.2371 | |
48.1184 | |
48.0491 | |
48.0924 | |
48.2207 | |
48.0160 | |
47.7235 | |
47.6028 | |
47.5354 | |
47.8156 | |
47.9317 | |
47.9969 | |
48.0376 | |
48.0205 | |
48.2424 | |
48.3286 | |
48.2740 | |
48.2053 | |
48.2455 | |
49.2781 | |
49.4293 | |
49.5856 | |
49.7834 | |
49.8582 | |
49.9194 | |
49.6986 | |
49.0122 | |
49.4645 | |
49.5365 | |
50.6162 | |
49.3031 | |
48.9005 | |
48.9743 | |
47.7321 | |
47.6825 | |
47.6379 | |
47.1527 | |
47.9804 | |
47.6894 | |
47.3846 | |
48.0762 | |
47.1393 | |
46.6823 | |
46.6249 | |
46.8811 | |
46.9023 | |
46.9819 | |
47.1593 | |
47.1958 | |
47.3578 | |
47.3702 | |
47.1515 | |
47.3440 | |
47.1167 | |
47.0463 | |
46.9549 | |
46.8734 | |
46.8405 | |
47.2692 | |
47.0116 | |
47.1288 | |
47.0393 | |
47.1553 | |
46.5659 | |
46.1521 | |
46.0831 | |
45.9558 | |
45.6239 | |
45.6995 | |
46.6656 | |
47.3789 | |
47.5120 | |
46.8836 | |
47.4599 | |
48.1821 | |
48.3125 | |
48.2606 | |
48.2277 | |
48.1963 | |
48.6074 | |
48.8947 | |
48.9714 | |
48.6990 | |
49.2179 | |
48.9342 | |
49.1185 | |
48.6508 | |
49.1862 | |
49.1155 | |
48.6784 | |
48.8151 | |
49.1020 | |
49.3276 | |
49.1951 | |
49.4826 | |
48.8501 | |
49.1954 | |
49.0872 | |
49.1731 | |
49.1277 | |
49.3803 | |
49.9221 | |
50.0126 | |
49.5034 | |
49.8207 | |
49.8671 | |
50.5780 | |
50.2636 | |
50.2485 | |
50.7946 | |
51.1480 | |
51.3349 | |
51.5975 | |
51.4834 | |
51.1704 | |
51.1387 | |
50.7487 | |
50.7783 | |
51.9242 | |
52.7443 | |
53.9912 | |
53.7530 | |
53.0831 | |
53.0714 | |
52.4484 | |
52.0114 | |
52.1216 | |
52.5315 | |
52.8330 | |
52.6393 | |
52.5406 | |
52.7959 | |
53.2922 | |
52.8489 | |
52.4239 | |
52.5526 | |
52.4669 | |
52.6795 | |
52.3293 | |
52.5791 | |
52.2306 | |
52.2215 | |
52.1690 | |
51.7311 | |
52.5326 | |
52.2524 | |
52.2359 | |
52.1415 | |
52.6251 | |
52.8208 | |
52.8343 | |
53.0506 | |
52.9649 | |
53.1731 | |
53.1932 | |
53.4805 | |
53.3612 | |
53.2210 | |
52.9923 | |
52.8482 | |
52.3966 | |
52.8376 | |
52.8516 | |
52.5677 | |
52.9413 | |
52.8868 | |
52.9772 | |
53.4694 | |
52.7085 | |
52.6426 | |
52.9993 | |
53.1173 | |
52.7168 | |
53.2018 | |
52.6457 | |
52.5684 | |
53.0085 | |
53.2485 | |
53.1907 | |
53.4384 | |
53.8972 | |
53.4162 | |
53.7278 | |
53.7024 | |
53.5877 | |
53.9652 | |
53.9203 | |
53.7685 | |
53.8431 | |
53.7293 | |
53.8183 | |
53.6507 | |
53.6268 | |
53.6619 | |
53.8851 | |
53.9565 | |
54.2643 | |
53.9010 | |
53.8465 | |
53.7115 | |
53.6600 | |
54.4115 | |
54.3393 | |
53.9655 | |
54.0190 | |
53.2641 | |
52.3758 | |
52.3007 | |
52.7217 | |
51.7784 | |
51.3556 | |
50.8628 | |
50.6965 | |
50.7339 | |
49.1126 | |
50.4851 | |
49.9921 | |
49.8881 | |
50.0140 | |
49.3790 | |
48.8614 | |
49.0317 | |
49.2943 | |
49.5971 | |
49.5839 | |
48.3306 | |
48.3562 | |
48.8493 | |
48.9036 | |
48.8005 | |
48.4744 | |
48.6758 | |
48.7246 | |
48.3301 | |
48.9000 | |
48.9763 | |
48.9622 | |
49.2014 | |
49.4645 | |
49.1462 | |
49.0902 | |
49.0691 | |
49.4524 | |
49.9429 | |
50.3823 | |
50.5931 | |
50.5563 | |
50.4430 | |
49.7147 | |
49.3495 | |
49.8029 | |
50.2626 | |
51.3763 | |
49.7233 | |
50.3075 | |
49.2691 | |
52.9292 | |
52.3365 | |
54.7400 | |
55.5513 | |
56.4605 | |
57.2480 | |
57.3251 | |
57.4413 | |
56.9341 | |
57.5502 | |
58.1678 | |
56.3669 | |
56.7976 | |
55.6643 | |
56.5822 | |
55.9542 | |
54.4012 | |
54.8190 | |
53.9930 | |
56.1092 | |
53.5922 | |
55.8552 | |
53.9213 | |
52.5951 | |
51.8238 | |
51.0663 | |
50.4938 | |
51.2430 | |
51.5364 | |
51.8538 | |
51.8628 | |
51.4980 | |
51.6655 | |
51.3631 | |
51.2066 | |
51.1975 | |
51.5097 | |
50.4211 | |
50.1122 | |
49.8666 | |
49.9274 | |
50.1219 | |
49.8075 | |
50.2042 | |
49.6023 | |
48.0252 | |
47.3415 | |
47.4938 | |
47.9180 | |
47.6073 | |
47.9403 | |
47.3309 | |
47.1099 | |
46.7384 | |
47.0468 | |
46.4862 | |
46.3730 | |
47.0613 | |
46.5778 | |
46.5548 | |
46.0680 | |
45.8561 | |
46.2000 | |
46.4244 | |
46.1342 | |
46.3604 | |
46.4044 | |
46.4887 | |
46.7563 | |
46.6120 | |
46.2590 | |
45.7405 | |
45.3325 | |
45.5290 | |
44.7493 | |
44.7175 | |
44.5243 | |
44.3803 | |
44.7754 | |
44.3678 | |
44.3711 | |
44.3484 | |
44.3866 | |
44.5287 | |
44.9675 | |
44.5848 | |
45.2270 | |
44.3363 | |
44.0843 | |
44.3651 | |
43.3890 | |
43.2654 | |
43.7217 | |
43.8333 | |
43.1921 | |
44.4213 | |
44.7600 | |
45.0880 | |
44.8863 | |
44.2295 | |
43.7543 | |
43.3908 | |
44.0616 | |
44.6493 | |
44.0145 | |
43.8304 | |
44.3906 | |
44.4416 | |
44.6078 | |
45.0182 | |
45.2398 | |
45.3006 | |
45.5281 | |
45.7336 | |
46.0250 | |
46.2058 | |
45.9163 | |
45.8437 | |
46.0986 | |
46.1003 | |
46.1347 | |
45.7282 | |
46.5296 | |
46.6534 | |
47.0631 | |
47.5056 | |
47.6666 | |
47.4351 | |
47.8899 | |
48.3443 | |
47.8308 | |
48.1677 | |
48.3128 | |
48.6700 | |
47.8447 | |
47.2608 | |
48.8449 | |
48.5059 | |
49.3568 | |
49.5401 | |
49.6638 | |
50.5150 | |
50.9977 | |
51.1529 | |
51.4831 | |
52.0839 | |
51.8353 | |
52.0538 | |
52.0794 | |
52.8507 | |
52.6082 | |
51.6355 | |
51.7420 | |
52.4403 | |
51.4722 | |
50.9932 | |
49.8835 | |
49.3556 | |
49.9691 | |
50.0746 | |
50.0373 | |
50.2729 | |
50.1165 | |
50.3768 | |
50.6052 | |
50.6101 | |
51.7059 | |
51.9915 | |
52.0103 | |
51.4968 | |
51.3475 | |
51.3149 | |
51.2820 | |
51.0486 | |
51.1438 | |
51.1112 | |
51.3608 | |
51.5109 | |
51.4849 | |
51.5854 | |
51.5646 | |
51.3983 | |
51.3065 | |
51.1089 | |
51.5026 | |
52.0497 | |
52.1920 | |
51.5515 | |
51.3868 | |
51.7949 | |
52.0467 | |
51.3969 | |
50.7708 | |
52.9977 | |
50.6569 | |
47.5058 | |
46.9237 | |
50.1352 | |
50.5832 | |
51.6839 | |
52.2516 | |
53.2018 | |
53.7916 | |
53.4069 | |
51.5236 | |
53.5958 | |
51.6748 | |
53.4079 | |
51.8171 | |
53.7900 | |
53.8080 | |
53.4514 | |
58.0815 | |
58.9303 | |
59.2874 | |
58.9858 | |
58.8763 | |
64.6932 | |
64.3833 | |
64.9212 | |
65.5742 | |
64.7656 | |
64.5677 | |
62.4323 | |
60.7706 | |
60.6004 | |
59.8234 | |
60.5902 | |
59.1664 | |
58.4942 | |
57.3905 | |
56.0613 | |
55.5467 | |
55.6639 | |
55.4212 | |
55.6579 | |
55.5497 | |
55.3365 | |
55.3037 | |
55.1329 | |
54.3666 | |
55.3415 | |
55.8648 | |
55.7520 | |
56.0201 | |
55.2138 | |
54.8302 | |
54.9588 | |
55.0284 | |
54.0912 | |
53.4043 | |
53.6817 | |
54.9971 | |
54.4103 | |
53.6922 | |
53.6667 | |
53.4852 | |
53.6898 | |
53.3438 | |
53.5736 | |
53.2657 | |
53.3643 | |
53.0156 | |
53.2830 | |
53.0228 | |
52.1751 | |
52.4164 | |
51.2526 | |
51.2290 | |
51.1365 | |
50.9532 | |
50.9952 | |
50.6704 | |
50.6052 | |
49.0544 | |
50.5737 | |
51.2069 | |
51.5701 | |
49.7521 | |
49.6937 | |
51.1947 | |
49.5333 | |
49.5609 | |
49.0500 | |
50.2416 | |
49.5336 | |
49.2034 | |
46.7858 | |
46.6525 | |
44.8241 | |
45.2067 | |
45.2390 | |
45.0807 | |
44.9964 | |
44.9837 | |
45.4463 | |
45.2719 | |
43.2156 | |
42.9437 | |
41.9021 | |
42.3991 | |
41.7249 | |
41.0351 | |
40.9502 | |
40.3746 | |
39.5183 | |
39.3127 | |
39.2171 | |
39.4437 | |
39.2377 | |
38.4860 | |
38.1767 | |
39.4745 | |
39.3519 | |
39.5819 | |
38.3366 | |
37.8064 | |
38.7803 | |
39.1018 | |
40.6139 | |
38.8000 | |
38.6350 | |
39.3550 | |
39.9050 | |
41.2759 | |
41.2859 | |
41.3666 | |
41.6904 | |
44.0136 | |
43.9030 | |
42.2102 | |
44.6422 | |
44.4018 | |
43.4943 | |
44.2735 | |
45.4029 | |
43.4217 | |
44.1704 | |
45.1265 | |
45.6277 | |
44.7252 | |
44.4064 | |
43.1177 | |
41.9833 | |
45.5173 | |
45.6588 | |
44.8839 | |
43.7707 | |
43.4721 | |
42.4645 | |
41.7406 | |
41.5601 | |
41.6824 | |
41.5683 | |
41.2717 | |
42.2121 | |
41.4483 | |
41.3706 | |
40.8465 | |
40.3181 | |
40.0135 | |
42.5127 | |
42.2958 | |
41.3629 | |
41.1885 | |
40.3236 | |
40.1570 | |
40.5998 | |
39.4853 | |
37.9718 | |
35.0091 | |
35.6261 | |
35.4489 | |
36.0139 | |
34.9692 | |
34.7635 | |
34.8913 | |
34.8286 | |
34.5037 | |
34.5011 | |
34.7649 | |
35.1196 | |
35.3300 | |
35.5674 | |
35.5215 | |
35.1633 | |
34.5406 | |
34.3223 | |
34.6418 | |
35.4404 | |
35.4417 | |
35.5107 | |
34.5870 | |
34.7981 | |
34.8992 | |
34.9438 | |
36.2622 |