Istorijos Afganistano afganis / Ugandos šilingas

Istorija dienos normos AFN /UGX nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Afganistano afganis = 66.3990 Ugandos šilingas

rečiausiai

1 Afganistano afganis = 30.2285 Ugandos šilingas

Kaina istorija UGX / AFN

Date AFN/UGX
55.2959
55.5323
57.0957
57.1721
57.7359
58.9703
59.7935
60.3301
60.3128
60.3053
59.4509
59.1115
60.1298
58.1064
58.3058
57.4412
59.8362
60.3123
59.9148
59.7662
57.6802
57.2238
55.7626
54.3114
54.1769
53.6271
53.1836
54.6427
55.0410
55.2518
54.1371
54.2590
53.5257
54.3964
54.8753
54.7506
52.8835
50.1754
52.9746
52.2306
51.9759
50.5803
51.1221
51.2473
50.9070
51.0802
51.8075
51.6913
51.3476
51.7606
51.2688
51.8698
51.2747
51.7660
51.5665
51.0594
51.0849
51.3700
51.7404
52.4273
52.1734
52.1095
50.7317
51.3094
51.6188
51.2586
50.5387
51.9052
51.5845
51.9963
51.5891
50.3899
50.2259
50.4880
50.1820
49.6836
49.1219
48.8427
50.0726
52.4826
52.6964
52.2892
52.4633
52.1212
53.1882
54.2404
54.4997
53.9510
53.9054
54.6630
55.0759
55.9086
54.1755
53.6267
54.1640
53.8974
53.4781
52.8751
52.8080
52.3112
52.4473
52.8787
53.2598
52.5098
52.2719
52.7288
52.1885
52.4624
53.1572
52.4971
53.6820
53.7396
52.8326
52.8174
52.2830
52.6023
52.9128
52.9919
52.7586
53.3463
53.7873
53.9007
54.4342
53.8716
54.0924
54.3172
52.5603
52.9200
51.1633
52.4677
52.7712
53.6308
54.1851
53.5149
53.7855
54.2112
54.9298
53.9589
54.1662
54.2365
51.9273
50.6611
51.4043
49.7080
50.1864
49.4233
47.9246
47.6569
47.3972
47.8123
50.6780
44.6004
43.7219
43.8151
42.4110
41.5292
41.8117
42.5689
42.4953
42.8934
43.1918
42.4357
42.7366
42.6665
42.6968
42.4694
42.3092
42.4053
43.2698
43.3395
42.9372
42.0838
41.8250
42.4130
41.1940
40.7296
40.5940
41.3278
41.3214
40.8176
42.0206
41.7657
41.4005
41.7495
42.4450
42.2426
42.7615
42.7175
42.6419
43.0268
43.7829
44.4005
44.1348
44.0160
43.3774
43.8171
42.9644
42.9277
43.0758
43.4491
43.5853
41.7645
42.6909
42.9852
42.7626
43.0377
42.8329
42.7445
41.9328
41.7872
42.0019
42.1397
42.1110
40.3864
41.5723
41.4515
41.3560
40.7068
40.6297
41.5284
40.4378
38.6823
38.2664
38.0598
36.8678
34.3065
33.5691
33.6272
33.4916
34.1813
34.1308
34.4168
34.2585
37.0366
37.0603
37.9489
38.6007
38.8600
39.1207
39.5001
40.3783
39.6311
39.8488
40.0099
41.3618
41.1091
40.5442
41.0538
41.0416
43.7237
44.3001
44.3936
44.2230
44.7905
43.6870
44.8443
45.0058
45.0616
44.8159
45.0949
45.2592
45.4795
45.6801
46.0029
45.9566
46.3766
46.6807
46.8854
46.7825
47.3880
47.3947
47.1934
47.2105
47.3530
47.5458
47.3766
47.4636
47.6520
47.7636
47.0920
47.9580
47.5210
47.1856
47.2763
47.6757
47.8847
48.0692
48.1456
47.9227
48.0911
48.5819
48.5396
48.6929
48.2371
48.1184
48.0491
48.0924
48.2207
48.0160
47.7235
47.6028
47.5354
47.8156
47.9317
47.9969
48.0376
48.0205
48.2424
48.3286
48.2740
48.2053
48.2455
49.2781
49.4293
49.5856
49.7834
49.8582
49.9194
49.6986
49.0122
49.4645
49.5365
50.6162
49.3031
48.9005
48.9743
47.7321
47.6825
47.6379
47.1527
47.9804
47.6894
47.3846
48.0762
47.1393
46.6823
46.6249
46.8811
46.9023
46.9819
47.1593
47.1958
47.3578
47.3702
47.1515
47.3440
47.1167
47.0463
46.9549
46.8734
46.8405
47.2692
47.0116
47.1288
47.0393
47.1553
46.5659
46.1521
46.0831
45.9558
45.6239
45.6995
46.6656
47.3789
47.5120
46.8836
47.4599
48.1821
48.3125
48.2606
48.2277
48.1963
48.6074
48.8947
48.9714
48.6990
49.2179
48.9342
49.1185
48.6508
49.1862
49.1155
48.6784
48.8151
49.1020
49.3276
49.1951
49.4826
48.8501
49.1954
49.0872
49.1731
49.1277
49.3803
49.9221
50.0126
49.5034
49.8207
49.8671
50.5780
50.2636
50.2485
50.7946
51.1480
51.3349
51.5975
51.4834
51.1704
51.1387
50.7487
50.7783
51.9242
52.7443
53.9912
53.7530
53.0831
53.0714
52.4484
52.0114
52.1216
52.5315
52.8330
52.6393
52.5406
52.7959
53.2922
52.8489
52.4239
52.5526
52.4669
52.6795
52.3293
52.5791
52.2306
52.2215
52.1690
51.7311
52.5326
52.2524
52.2359
52.1415
52.6251
52.8208
52.8343
53.0506
52.9649
53.1731
53.1932
53.4805
53.3612
53.2210
52.9923
52.8482
52.3966
52.8376
52.8516
52.5677
52.9413
52.8868
52.9772
53.4694
52.7085
52.6426
52.9993
53.1173
52.7168
53.2018
52.6457
52.5684
53.0085
53.2485
53.1907
53.4384
53.8972
53.4162
53.7278
53.7024
53.5877
53.9652
53.9203
53.7685
53.8431
53.7293
53.8183
53.6507
53.6268
53.6619
53.8851
53.9565
54.2643
53.9010
53.8465
53.7115
53.6600
54.4115
54.3393
53.9655
54.0190
53.2641
52.3758
52.3007
52.7217
51.7784
51.3556
50.8628
50.6965
50.7339
49.1126
50.4851
49.9921
49.8881
50.0140
49.3790
48.8614
49.0317
49.2943
49.5971
49.5839
48.3306
48.3562
48.8493
48.9036
48.8005
48.4744
48.6758
48.7246
48.3301
48.9000
48.9763
48.9622
49.2014
49.4645
49.1462
49.0902
49.0691
49.4524
49.9429
50.3823
50.5931
50.5563
50.4430
49.7147
49.3495
49.8029
50.2626
51.3763
49.7233
50.3075
49.2691
52.9292
52.3365
54.7400
55.5513
56.4605
57.2480
57.3251
57.4413
56.9341
57.5502
58.1678
56.3669
56.7976
55.6643
56.5822
55.9542
54.4012
54.8190
53.9930
56.1092
53.5922
55.8552
53.9213
52.5951
51.8238
51.0663
50.4938
51.2430
51.5364
51.8538
51.8628
51.4980
51.6655
51.3631
51.2066
51.1975
51.5097
50.4211
50.1122
49.8666
49.9274
50.1219
49.8075
50.2042
49.6023
48.0252
47.3415
47.4938
47.9180
47.6073
47.9403
47.3309
47.1099
46.7384
47.0468
46.4862
46.3730
47.0613
46.5778
46.5548
46.0680
45.8561
46.2000
46.4244
46.1342
46.3604
46.4044
46.4887
46.7563
46.6120
46.2590
45.7405
45.3325
45.5290
44.7493
44.7175
44.5243
44.3803
44.7754
44.3678
44.3711
44.3484
44.3866
44.5287
44.9675
44.5848
45.2270
44.3363
44.0843
44.3651
43.3890
43.2654
43.7217
43.8333
43.1921
44.4213
44.7600
45.0880
44.8863
44.2295
43.7543
43.3908
44.0616
44.6493
44.0145
43.8304
44.3906
44.4416
44.6078
45.0182
45.2398
45.3006
45.5281
45.7336
46.0250
46.2058
45.9163
45.8437
46.0986
46.1003
46.1347
45.7282
46.5296
46.6534
47.0631
47.5056
47.6666
47.4351
47.8899
48.3443
47.8308
48.1677
48.3128
48.6700
47.8447
47.2608
48.8449
48.5059
49.3568
49.5401
49.6638
50.5150
50.9977
51.1529
51.4831
52.0839
51.8353
52.0538
52.0794
52.8507
52.6082
51.6355
51.7420
52.4403
51.4722
50.9932
49.8835
49.3556
49.9691
50.0746
50.0373
50.2729
50.1165
50.3768
50.6052
50.6101
51.7059
51.9915
52.0103
51.4968
51.3475
51.3149
51.2820
51.0486
51.1438
51.1112
51.3608
51.5109
51.4849
51.5854
51.5646
51.3983
51.3065
51.1089
51.5026
52.0497
52.1920
51.5515
51.3868
51.7949
52.0467
51.3969
50.7708
52.9977
50.6569
47.5058
46.9237
50.1352
50.5832
51.6839
52.2516
53.2018
53.7916
53.4069
51.5236
53.5958
51.6748
53.4079
51.8171
53.7900
53.8080
53.4514
58.0815
58.9303
59.2874
58.9858
58.8763
64.6932
64.3833
64.9212
65.5742
64.7656
64.5677
62.4323
60.7706
60.6004
59.8234
60.5902
59.1664
58.4942
57.3905
56.0613
55.5467
55.6639
55.4212
55.6579
55.5497
55.3365
55.3037
55.1329
54.3666
55.3415
55.8648
55.7520
56.0201
55.2138
54.8302
54.9588
55.0284
54.0912
53.4043
53.6817
54.9971
54.4103
53.6922
53.6667
53.4852
53.6898
53.3438
53.5736
53.2657
53.3643
53.0156
53.2830
53.0228
52.1751
52.4164
51.2526
51.2290
51.1365
50.9532
50.9952
50.6704
50.6052
49.0544
50.5737
51.2069
51.5701
49.7521
49.6937
51.1947
49.5333
49.5609
49.0500
50.2416
49.5336
49.2034
46.7858
46.6525
44.8241
45.2067
45.2390
45.0807
44.9964
44.9837
45.4463
45.2719
43.2156
42.9437
41.9021
42.3991
41.7249
41.0351
40.9502
40.3746
39.5183
39.3127
39.2171
39.4437
39.2377
38.4860
38.1767
39.4745
39.3519
39.5819
38.3366
37.8064
38.7803
39.1018
40.6139
38.8000
38.6350
39.3550
39.9050
41.2759
41.2859
41.3666
41.6904
44.0136
43.9030
42.2102
44.6422
44.4018
43.4943
44.2735
45.4029
43.4217
44.1704
45.1265
45.6277
44.7252
44.4064
43.1177
41.9833
45.5173
45.6588
44.8839
43.7707
43.4721
42.4645
41.7406
41.5601
41.6824
41.5683
41.2717
42.2121
41.4483
41.3706
40.8465
40.3181
40.0135
42.5127
42.2958
41.3629
41.1885
40.3236
40.1570
40.5998
39.4853
37.9718
35.0091
35.6261
35.4489
36.0139
34.9692
34.7635
34.8913
34.8286
34.5037
34.5011
34.7649
35.1196
35.3300
35.5674
35.5215
35.1633
34.5406
34.3223
34.6418
35.4404
35.4417
35.5107
34.5870
34.7981
34.8992
34.9438
36.2622