Історія денної ставки AFN /WST з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.06665 самоанська тала
мінімум на
1 афганський афгані = 0.02210 самоанська тала
Date | AFN/WST |
---|---|
0.03884 | |
0.03886 | |
0.03886 | |
0.03924 | |
0.03875 | |
0.03875 | |
0.03912 | |
0.03862 | |
0.03862 | |
0.03850 | |
0.03796 | |
0.03838 | |
0.03743 | |
0.03853 | |
0.03877 | |
0.03944 | |
0.03985 | |
0.03953 | |
0.03995 | |
0.04025 | |
0.04041 | |
0.03979 | |
0.03993 | |
0.04021 | |
0.03851 | |
0.03769 | |
0.03819 | |
0.03710 | |
0.03637 | |
0.03588 | |
0.03467 | |
0.03443 | |
0.03441 | |
0.03499 | |
0.03701 | |
0.03272 | |
0.03189 | |
0.03204 | |
0.03193 | |
0.03121 | |
0.03128 | |
0.03167 | |
0.03138 | |
0.03184 | |
0.03200 | |
0.03127 | |
0.03128 | |
0.03119 | |
0.03112 | |
0.03107 | |
0.03097 | |
0.03103 | |
0.03163 | |
0.03167 | |
0.03130 | |
0.03050 | |
0.03045 | |
0.03073 | |
0.03021 | |
0.02999 | |
0.02981 | |
0.03024 | |
0.03031 | |
0.02996 | |
0.03058 | |
0.03023 | |
0.03069 | |
0.03084 | |
0.03101 | |
0.03064 | |
0.03196 | |
0.03184 | |
0.03171 | |
0.03211 | |
0.03255 | |
0.03293 | |
0.03278 | |
0.03180 | |
0.03123 | |
0.03129 | |
0.03087 | |
0.03036 | |
0.03027 | |
0.03046 | |
0.03045 | |
0.02961 | |
0.02982 | |
0.03007 | |
0.03014 | |
0.03101 | |
0.03087 | |
0.03055 | |
0.02978 | |
0.02965 | |
0.02967 | |
0.02936 | |
0.02937 | |
0.02898 | |
0.03013 | |
0.02986 | |
0.03039 | |
0.02979 | |
0.02951 | |
0.03027 | |
0.02935 | |
0.02854 | |
0.02856 | |
0.02836 | |
0.02757 | |
0.02542 | |
0.02474 | |
0.02480 | |
0.02475 | |
0.02507 | |
0.02506 | |
0.02531 | |
0.02502 | |
0.02689 | |
0.02665 | |
0.02728 | |
0.02801 | |
0.02818 | |
0.02825 | |
0.02844 | |
0.02878 | |
0.02834 | |
0.02882 | |
0.02905 | |
0.02993 | |
0.02986 | |
0.02947 | |
0.02973 | |
0.02992 | |
0.03169 | |
0.03206 | |
0.03205 | |
0.03197 | |
0.03222 | |
0.03133 | |
0.03185 | |
0.03217 | |
0.03233 | |
0.03207 | |
0.03212 | |
0.03208 | |
0.03214 | |
0.03247 | |
0.03275 | |
0.03259 | |
0.03261 | |
0.03265 | |
0.03261 | |
0.03244 | |
0.03283 | |
0.03255 | |
0.03247 | |
0.03240 | |
0.03239 | |
0.03241 | |
0.03253 | |
0.03251 | |
0.03255 | |
0.03244 | |
0.03205 | |
0.03242 | |
0.03255 | |
0.03273 | |
0.03275 | |
0.03336 | |
0.03340 | |
0.03338 | |
0.03350 | |
0.03363 | |
0.03390 | |
0.03413 | |
0.03394 | |
0.03413 | |
0.03439 | |
0.03429 | |
0.03432 | |
0.03383 | |
0.03391 | |
0.03398 | |
0.03387 | |
0.03401 | |
0.03401 | |
0.03400 | |
0.03399 | |
0.03422 | |
0.03442 | |
0.03437 | |
0.03445 | |
0.03504 | |
0.03517 | |
0.03442 | |
0.03511 | |
0.03566 | |
0.03592 | |
0.03633 | |
0.03631 | |
0.03627 | |
0.03639 | |
0.03633 | |
0.03640 | |
0.03678 | |
0.03543 | |
0.03619 | |
0.03575 | |
0.03520 | |
0.03554 | |
0.03476 | |
0.03470 | |
0.03469 | |
0.03425 | |
0.03431 | |
0.03419 | |
0.03394 | |
0.03391 | |
0.03377 | |
0.03358 | |
0.03345 | |
0.03354 | |
0.03351 | |
0.03355 | |
0.03376 | |
0.03373 | |
0.03384 | |
0.03376 | |
0.03380 | |
0.03389 | |
0.03386 | |
0.03378 | |
0.03391 | |
0.03374 | |
0.03373 | |
0.03404 | |
0.03376 | |
0.03370 | |
0.03359 | |
0.03364 | |
0.03299 | |
0.03260 | |
0.03294 | |
0.03258 | |
0.03204 | |
0.03240 | |
0.03277 | |
0.03299 | |
0.03307 | |
0.03270 | |
0.03307 | |
0.03344 | |
0.03356 | |
0.03374 | |
0.03358 | |
0.03363 | |
0.03396 | |
0.03435 | |
0.03437 | |
0.03430 | |
0.03454 | |
0.03448 | |
0.03489 | |
0.03452 | |
0.03498 | |
0.03463 | |
0.03448 | |
0.03442 | |
0.03457 | |
0.03447 | |
0.03457 | |
0.03479 | |
0.03436 | |
0.03435 | |
0.03421 | |
0.03423 | |
0.03423 | |
0.03445 | |
0.03480 | |
0.03484 | |
0.03452 | |
0.03452 | |
0.03450 | |
0.03423 | |
0.03411 | |
0.03404 | |
0.03478 | |
0.03515 | |
0.03540 | |
0.03558 | |
0.03558 | |
0.03582 | |
0.03578 | |
0.03526 | |
0.03563 | |
0.03533 | |
0.03529 | |
0.03609 | |
0.03590 | |
0.03571 | |
0.03588 | |
0.03589 | |
0.03594 | |
0.03602 | |
0.03627 | |
0.03632 | |
0.03616 | |
0.03594 | |
0.03643 | |
0.03657 | |
0.03652 | |
0.03654 | |
0.03651 | |
0.03625 | |
0.03623 | |
0.03591 | |
0.03651 | |
0.03576 | |
0.03578 | |
0.03569 | |
0.03584 | |
0.03636 | |
0.03644 | |
0.03672 | |
0.03637 | |
0.03695 | |
0.03709 | |
0.03717 | |
0.03678 | |
0.03687 | |
0.03690 | |
0.03694 | |
0.03679 | |
0.03661 | |
0.03687 | |
0.03644 | |
0.03603 | |
0.03613 | |
0.03611 | |
0.03629 | |
0.03652 | |
0.03616 | |
0.03551 | |
0.03581 | |
0.03630 | |
0.03595 | |
0.03647 | |
0.03669 | |
0.03661 | |
0.03679 | |
0.03687 | |
0.03719 | |
0.03730 | |
0.03749 | |
0.03743 | |
0.03814 | |
0.03832 | |
0.03842 | |
0.03812 | |
0.03834 | |
0.03842 | |
0.03817 | |
0.03846 | |
0.03832 | |
0.03870 | |
0.03803 | |
0.03802 | |
0.03820 | |
0.03823 | |
0.03799 | |
0.03810 | |
0.03831 | |
0.03852 | |
0.03876 | |
0.03894 | |
0.03844 | |
0.03844 | |
0.03852 | |
0.03841 | |
0.03878 | |
0.03869 | |
0.03853 | |
0.03838 | |
0.03871 | |
0.03856 | |
0.03891 | |
0.03882 | |
0.03842 | |
0.03814 | |
0.03810 | |
0.03803 | |
0.03726 | |
0.03811 | |
0.03779 | |
0.03775 | |
0.03785 | |
0.03740 | |
0.03735 | |
0.03660 | |
0.03709 | |
0.03726 | |
0.03707 | |
0.03673 | |
0.03695 | |
0.03729 | |
0.03785 | |
0.03766 | |
0.03758 | |
0.03759 | |
0.03709 | |
0.03748 | |
0.03747 | |
0.03735 | |
0.03699 | |
0.03748 | |
0.03778 | |
0.03794 | |
0.03781 | |
0.03764 | |
0.03755 | |
0.03794 | |
0.03864 | |
0.03850 | |
0.03838 | |
0.03766 | |
0.03775 | |
0.03797 | |
0.03867 | |
0.03906 | |
0.03932 | |
0.03929 | |
0.03905 | |
0.03898 | |
0.03999 | |
0.03944 | |
0.03930 | |
0.03946 | |
0.03950 | |
0.04054 | |
0.04192 | |
0.04058 | |
0.04093 | |
0.04098 | |
0.04142 | |
0.03989 | |
0.04012 | |
0.04033 | |
0.04093 | |
0.04150 | |
0.04162 | |
0.04220 | |
0.04184 | |
0.04237 | |
0.04038 | |
0.04243 | |
0.04231 | |
0.04208 | |
0.04208 | |
0.04246 | |
0.04117 | |
0.04171 | |
0.04203 | |
0.04271 | |
0.04273 | |
0.04271 | |
0.04276 | |
0.04280 | |
0.04288 | |
0.04358 | |
0.04351 | |
0.04314 | |
0.04323 | |
0.04339 | |
0.04348 | |
0.04390 | |
0.04333 | |
0.04214 | |
0.04204 | |
0.04145 | |
0.04120 | |
0.04138 | |
0.04148 | |
0.04129 | |
0.04145 | |
0.04118 | |
0.04117 | |
0.04216 | |
0.04151 | |
0.04122 | |
0.04107 | |
0.04190 | |
0.04205 | |
0.04184 | |
0.04122 | |
0.04113 | |
0.04126 | |
0.04123 | |
0.04116 | |
0.04108 | |
0.04104 | |
0.04111 | |
0.04097 | |
0.04082 | |
0.03991 | |
0.03976 | |
0.03979 | |
0.04014 | |
0.04002 | |
0.04045 | |
0.04039 | |
0.04044 | |
0.04060 | |
0.04023 | |
0.04009 | |
0.04070 | |
0.04047 | |
0.04048 | |
0.04046 | |
0.04024 | |
0.04079 | |
0.04094 | |
0.04078 | |
0.04107 | |
0.04130 | |
0.04104 | |
0.04144 | |
0.04157 | |
0.04083 | |
0.04190 | |
0.04133 | |
0.04182 | |
0.04132 | |
0.04105 | |
0.04058 | |
0.04000 | |
0.04060 | |
0.04079 | |
0.04050 | |
0.04018 | |
0.04095 | |
0.04036 | |
0.04076 | |
0.04100 | |
0.04121 | |
0.04114 | |
0.04153 | |
0.04146 | |
0.04182 | |
0.04214 | |
0.04206 | |
0.04169 | |
0.04225 | |
0.04230 | |
0.04160 | |
0.04165 | |
0.04222 | |
0.04241 | |
0.04258 | |
0.04272 | |
0.04252 | |
0.04252 | |
0.04249 | |
0.04304 | |
0.04277 | |
0.04262 | |
0.04321 | |
0.04273 | |
0.04281 | |
0.04215 | |
0.04300 | |
0.04304 | |
0.04307 | |
0.04325 | |
0.04313 | |
0.04340 | |
0.04330 | |
0.04383 | |
0.04414 | |
0.04434 | |
0.04454 | |
0.04431 | |
0.04459 | |
0.04466 | |
0.04466 | |
0.04426 | |
0.04444 | |
0.04460 | |
0.04401 | |
0.04400 | |
0.04384 | |
0.04424 | |
0.04427 | |
0.04438 | |
0.04451 | |
0.04459 | |
0.04458 | |
0.04443 | |
0.04546 | |
0.04549 | |
0.04836 | |
0.04844 | |
0.04770 | |
0.04786 | |
0.04773 | |
0.04783 | |
0.04780 | |
0.04718 | |
0.04955 | |
0.04922 | |
0.04866 | |
0.04936 | |
0.04920 | |
0.04937 | |
0.04999 | |
0.05003 | |
0.04993 | |
0.04870 | |
0.04797 | |
0.04691 | |
0.04725 | |
0.04712 | |
0.04718 | |
0.04653 | |
0.04686 | |
0.04651 | |
0.04653 | |
0.04656 | |
0.04665 | |
0.04550 | |
0.04656 | |
0.04979 | |
0.04990 | |
0.05084 | |
0.05230 | |
0.05205 | |
0.05229 | |
0.05265 | |
0.05264 | |
0.05198 | |
0.04941 | |
0.05030 | |
0.04958 | |
0.04781 | |
0.04734 | |
0.04649 | |
0.04785 | |
0.04835 | |
0.04867 | |
0.04866 | |
0.04852 | |
0.05307 | |
0.05276 | |
0.05177 | |
0.05261 | |
0.05200 | |
0.05117 | |
0.05226 | |
0.05087 | |
0.05195 | |
0.05400 | |
0.05252 | |
0.05222 | |
0.05330 | |
0.05284 | |
0.05348 | |
0.05384 | |
0.05292 | |
0.05332 | |
0.05403 | |
0.05336 | |
0.05304 | |
0.05348 | |
0.05435 | |
0.05417 | |
0.05458 | |
0.05478 | |
0.05506 | |
0.05416 | |
0.05479 | |
0.05455 | |
0.05570 | |
0.05529 | |
0.05486 | |
0.05529 | |
0.05499 | |
0.05460 | |
0.05403 | |
0.05400 | |
0.05528 | |
0.05654 | |
0.05495 | |
0.05656 | |
0.05482 | |
0.05546 | |
0.05469 | |
0.05409 | |
0.05580 | |
0.05534 | |
0.05463 | |
0.05550 | |
0.05567 | |
0.05564 | |
0.05592 | |
0.05680 | |
0.05672 | |
0.05595 | |
0.05745 | |
0.05792 | |
0.06046 | |
0.06046 | |
0.06073 | |
0.05667 | |
0.05657 | |
0.05798 | |
0.05639 | |
0.05679 | |
0.05587 | |
0.05625 | |
0.05570 | |
0.05518 | |
0.05349 | |
0.05527 | |
0.05296 | |
0.05548 | |
0.05497 | |
0.05408 | |
0.05571 | |
0.05575 | |
0.05441 | |
0.05546 | |
0.05389 | |
0.05367 | |
0.05359 | |
0.05415 | |
0.05409 | |
0.05405 | |
0.05354 | |
0.05298 | |
0.05281 | |
0.05281 | |
0.05192 | |
0.05177 | |
0.05192 | |
0.05192 | |
0.05168 | |
0.05307 | |
0.05417 | |
0.05308 | |
0.05181 | |
0.05135 | |
0.05163 | |
0.05232 | |
0.05431 | |
0.05166 | |
0.05186 | |
0.05159 | |
0.05253 | |
0.05283 | |
0.05453 | |
0.05283 | |
0.05422 | |
0.05517 | |
0.05686 | |
0.05547 | |
0.05915 | |
0.05863 | |
0.05770 | |
0.05916 | |
0.05802 | |
0.05464 | |
0.05616 | |
0.05743 | |
0.05848 | |
0.05923 | |
0.06153 | |
0.05840 | |
0.05572 | |
0.06069 | |
0.06247 | |
0.06206 | |
0.06371 | |
0.06523 | |
0.06534 | |
0.06439 | |
0.06504 | |
0.06660 | |
0.06569 | |
0.06526 | |
0.06311 | |
0.06357 | |
0.06345 | |
0.06065 | |
0.06306 | |
0.06425 | |
0.06470 | |
0.06479 | |
0.06460 | |
0.06298 | |
0.06039 | |
0.06187 | |
0.05960 | |
0.05783 | |
0.05735 | |
0.05664 | |
0.05634 | |
0.05716 | |
0.05980 | |
0.05817 | |
0.05626 | |
0.05550 | |
0.05352 | |
0.05420 | |
0.05359 | |
0.05203 | |
0.05301 | |
0.05359 | |
0.05286 | |
0.05325 | |
0.05219 | |
0.05363 | |
0.05338 | |
0.05301 | |
0.05306 | |
0.05382 | |
0.05388 | |
0.05107 | |
0.05113 | |
0.05063 | |
0.05273 | |
0.05498 |