Istoria de rate de zi cu zi AFN /WST întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 0.06665 tala samoană
minim asupra
1 afgani afgan = 0.02210 tala samoană
Istoria Prețul de WST / AFN
Date | AFN/WST |
| 0.03884 |
| 0.03886 |
| 0.03886 |
| 0.03924 |
| 0.03875 |
| 0.03875 |
| 0.03912 |
| 0.03862 |
| 0.03862 |
| 0.03850 |
| 0.03796 |
| 0.03838 |
| 0.03743 |
| 0.03853 |
| 0.03877 |
| 0.03944 |
| 0.03985 |
| 0.03953 |
| 0.03995 |
| 0.04025 |
| 0.04041 |
| 0.03979 |
| 0.03993 |
| 0.04021 |
| 0.03851 |
| 0.03769 |
| 0.03819 |
| 0.03710 |
| 0.03637 |
| 0.03588 |
| 0.03467 |
| 0.03443 |
| 0.03441 |
| 0.03499 |
| 0.03701 |
| 0.03272 |
| 0.03189 |
| 0.03204 |
| 0.03193 |
| 0.03121 |
| 0.03128 |
| 0.03167 |
| 0.03138 |
| 0.03184 |
| 0.03200 |
| 0.03127 |
| 0.03128 |
| 0.03119 |
| 0.03112 |
| 0.03107 |
| 0.03097 |
| 0.03103 |
| 0.03163 |
| 0.03167 |
| 0.03130 |
| 0.03050 |
| 0.03045 |
| 0.03073 |
| 0.03021 |
| 0.02999 |
| 0.02981 |
| 0.03024 |
| 0.03031 |
| 0.02996 |
| 0.03058 |
| 0.03023 |
| 0.03069 |
| 0.03084 |
| 0.03101 |
| 0.03064 |
| 0.03196 |
| 0.03184 |
| 0.03171 |
| 0.03211 |
| 0.03255 |
| 0.03293 |
| 0.03278 |
| 0.03180 |
| 0.03123 |
| 0.03129 |
| 0.03087 |
| 0.03036 |
| 0.03027 |
| 0.03046 |
| 0.03045 |
| 0.02961 |
| 0.02982 |
| 0.03007 |
| 0.03014 |
| 0.03101 |
| 0.03087 |
| 0.03055 |
| 0.02978 |
| 0.02965 |
| 0.02967 |
| 0.02936 |
| 0.02937 |
| 0.02898 |
| 0.03013 |
| 0.02986 |
| 0.03039 |
| 0.02979 |
| 0.02951 |
| 0.03027 |
| 0.02935 |
| 0.02854 |
| 0.02856 |
| 0.02836 |
| 0.02757 |
| 0.02542 |
| 0.02474 |
| 0.02480 |
| 0.02475 |
| 0.02507 |
| 0.02506 |
| 0.02531 |
| 0.02502 |
| 0.02689 |
| 0.02665 |
| 0.02728 |
| 0.02801 |
| 0.02818 |
| 0.02825 |
| 0.02844 |
| 0.02878 |
| 0.02834 |
| 0.02882 |
| 0.02905 |
| 0.02993 |
| 0.02986 |
| 0.02947 |
| 0.02973 |
| 0.02992 |
| 0.03169 |
| 0.03206 |
| 0.03205 |
| 0.03197 |
| 0.03222 |
| 0.03133 |
| 0.03185 |
| 0.03217 |
| 0.03233 |
| 0.03207 |
| 0.03212 |
| 0.03208 |
| 0.03214 |
| 0.03247 |
| 0.03275 |
| 0.03259 |
| 0.03261 |
| 0.03265 |
| 0.03261 |
| 0.03244 |
| 0.03283 |
| 0.03255 |
| 0.03247 |
| 0.03240 |
| 0.03239 |
| 0.03241 |
| 0.03253 |
| 0.03251 |
| 0.03255 |
| 0.03244 |
| 0.03205 |
| 0.03242 |
| 0.03255 |
| 0.03273 |
| 0.03275 |
| 0.03336 |
| 0.03340 |
| 0.03338 |
| 0.03350 |
| 0.03363 |
| 0.03390 |
| 0.03413 |
| 0.03394 |
| 0.03413 |
| 0.03439 |
| 0.03429 |
| 0.03432 |
| 0.03383 |
| 0.03391 |
| 0.03398 |
| 0.03387 |
| 0.03401 |
| 0.03401 |
| 0.03400 |
| 0.03399 |
| 0.03422 |
| 0.03442 |
| 0.03437 |
| 0.03445 |
| 0.03504 |
| 0.03517 |
| 0.03442 |
| 0.03511 |
| 0.03566 |
| 0.03592 |
| 0.03633 |
| 0.03631 |
| 0.03627 |
| 0.03639 |
| 0.03633 |
| 0.03640 |
| 0.03678 |
| 0.03543 |
| 0.03619 |
| 0.03575 |
| 0.03520 |
| 0.03554 |
| 0.03476 |
| 0.03470 |
| 0.03469 |
| 0.03425 |
| 0.03431 |
| 0.03419 |
| 0.03394 |
| 0.03391 |
| 0.03377 |
| 0.03358 |
| 0.03345 |
| 0.03354 |
| 0.03351 |
| 0.03355 |
| 0.03376 |
| 0.03373 |
| 0.03384 |
| 0.03376 |
| 0.03380 |
| 0.03389 |
| 0.03386 |
| 0.03378 |
| 0.03391 |
| 0.03374 |
| 0.03373 |
| 0.03404 |
| 0.03376 |
| 0.03370 |
| 0.03359 |
| 0.03364 |
| 0.03299 |
| 0.03260 |
| 0.03294 |
| 0.03258 |
| 0.03204 |
| 0.03240 |
| 0.03277 |
| 0.03299 |
| 0.03307 |
| 0.03270 |
| 0.03307 |
| 0.03344 |
| 0.03356 |
| 0.03374 |
| 0.03358 |
| 0.03363 |
| 0.03396 |
| 0.03435 |
| 0.03437 |
| 0.03430 |
| 0.03454 |
| 0.03448 |
| 0.03489 |
| 0.03452 |
| 0.03498 |
| 0.03463 |
| 0.03448 |
| 0.03442 |
| 0.03457 |
| 0.03447 |
| 0.03457 |
| 0.03479 |
| 0.03436 |
| 0.03435 |
| 0.03421 |
| 0.03423 |
| 0.03423 |
| 0.03445 |
| 0.03480 |
| 0.03484 |
| 0.03452 |
| 0.03452 |
| 0.03450 |
| 0.03423 |
| 0.03411 |
| 0.03404 |
| 0.03478 |
| 0.03515 |
| 0.03540 |
| 0.03558 |
| 0.03558 |
| 0.03582 |
| 0.03578 |
| 0.03526 |
| 0.03563 |
| 0.03533 |
| 0.03529 |
| 0.03609 |
| 0.03590 |
| 0.03571 |
| 0.03588 |
| 0.03589 |
| 0.03594 |
| 0.03602 |
| 0.03627 |
| 0.03632 |
| 0.03616 |
| 0.03594 |
| 0.03643 |
| 0.03657 |
| 0.03652 |
| 0.03654 |
| 0.03651 |
| 0.03625 |
| 0.03623 |
| 0.03591 |
| 0.03651 |
| 0.03576 |
| 0.03578 |
| 0.03569 |
| 0.03584 |
| 0.03636 |
| 0.03644 |
| 0.03672 |
| 0.03637 |
| 0.03695 |
| 0.03709 |
| 0.03717 |
| 0.03678 |
| 0.03687 |
| 0.03690 |
| 0.03694 |
| 0.03679 |
| 0.03661 |
| 0.03687 |
| 0.03644 |
| 0.03603 |
| 0.03613 |
| 0.03611 |
| 0.03629 |
| 0.03652 |
| 0.03616 |
| 0.03551 |
| 0.03581 |
| 0.03630 |
| 0.03595 |
| 0.03647 |
| 0.03669 |
| 0.03661 |
| 0.03679 |
| 0.03687 |
| 0.03719 |
| 0.03730 |
| 0.03749 |
| 0.03743 |
| 0.03814 |
| 0.03832 |
| 0.03842 |
| 0.03812 |
| 0.03834 |
| 0.03842 |
| 0.03817 |
| 0.03846 |
| 0.03832 |
| 0.03870 |
| 0.03803 |
| 0.03802 |
| 0.03820 |
| 0.03823 |
| 0.03799 |
| 0.03810 |
| 0.03831 |
| 0.03852 |
| 0.03876 |
| 0.03894 |
| 0.03844 |
| 0.03844 |
| 0.03852 |
| 0.03841 |
| 0.03878 |
| 0.03869 |
| 0.03853 |
| 0.03838 |
| 0.03871 |
| 0.03856 |
| 0.03891 |
| 0.03882 |
| 0.03842 |
| 0.03814 |
| 0.03810 |
| 0.03803 |
| 0.03726 |
| 0.03811 |
| 0.03779 |
| 0.03775 |
| 0.03785 |
| 0.03740 |
| 0.03735 |
| 0.03660 |
| 0.03709 |
| 0.03726 |
| 0.03707 |
| 0.03673 |
| 0.03695 |
| 0.03729 |
| 0.03785 |
| 0.03766 |
| 0.03758 |
| 0.03759 |
| 0.03709 |
| 0.03748 |
| 0.03747 |
| 0.03735 |
| 0.03699 |
| 0.03748 |
| 0.03778 |
| 0.03794 |
| 0.03781 |
| 0.03764 |
| 0.03755 |
| 0.03794 |
| 0.03864 |
| 0.03850 |
| 0.03838 |
| 0.03766 |
| 0.03775 |
| 0.03797 |
| 0.03867 |
| 0.03906 |
| 0.03932 |
| 0.03929 |
| 0.03905 |
| 0.03898 |
| 0.03999 |
| 0.03944 |
| 0.03930 |
| 0.03946 |
| 0.03950 |
| 0.04054 |
| 0.04192 |
| 0.04058 |
| 0.04093 |
| 0.04098 |
| 0.04142 |
| 0.03989 |
| 0.04012 |
| 0.04033 |
| 0.04093 |
| 0.04150 |
| 0.04162 |
| 0.04220 |
| 0.04184 |
| 0.04237 |
| 0.04038 |
| 0.04243 |
| 0.04231 |
| 0.04208 |
| 0.04208 |
| 0.04246 |
| 0.04117 |
| 0.04171 |
| 0.04203 |
| 0.04271 |
| 0.04273 |
| 0.04271 |
| 0.04276 |
| 0.04280 |
| 0.04288 |
| 0.04358 |
| 0.04351 |
| 0.04314 |
| 0.04323 |
| 0.04339 |
| 0.04348 |
| 0.04390 |
| 0.04333 |
| 0.04214 |
| 0.04204 |
| 0.04145 |
| 0.04120 |
| 0.04138 |
| 0.04148 |
| 0.04129 |
| 0.04145 |
| 0.04118 |
| 0.04117 |
| 0.04216 |
| 0.04151 |
| 0.04122 |
| 0.04107 |
| 0.04190 |
| 0.04205 |
| 0.04184 |
| 0.04122 |
| 0.04113 |
| 0.04126 |
| 0.04123 |
| 0.04116 |
| 0.04108 |
| 0.04104 |
| 0.04111 |
| 0.04097 |
| 0.04082 |
| 0.03991 |
| 0.03976 |
| 0.03979 |
| 0.04014 |
| 0.04002 |
| 0.04045 |
| 0.04039 |
| 0.04044 |
| 0.04060 |
| 0.04023 |
| 0.04009 |
| 0.04070 |
| 0.04047 |
| 0.04048 |
| 0.04046 |
| 0.04024 |
| 0.04079 |
| 0.04094 |
| 0.04078 |
| 0.04107 |
| 0.04130 |
| 0.04104 |
| 0.04144 |
| 0.04157 |
| 0.04083 |
| 0.04190 |
| 0.04133 |
| 0.04182 |
| 0.04132 |
| 0.04105 |
| 0.04058 |
| 0.04000 |
| 0.04060 |
| 0.04079 |
| 0.04050 |
| 0.04018 |
| 0.04095 |
| 0.04036 |
| 0.04076 |
| 0.04100 |
| 0.04121 |
| 0.04114 |
| 0.04153 |
| 0.04146 |
| 0.04182 |
| 0.04214 |
| 0.04206 |
| 0.04169 |
| 0.04225 |
| 0.04230 |
| 0.04160 |
| 0.04165 |
| 0.04222 |
| 0.04241 |
| 0.04258 |
| 0.04272 |
| 0.04252 |
| 0.04252 |
| 0.04249 |
| 0.04304 |
| 0.04277 |
| 0.04262 |
| 0.04321 |
| 0.04273 |
| 0.04281 |
| 0.04215 |
| 0.04300 |
| 0.04304 |
| 0.04307 |
| 0.04325 |
| 0.04313 |
| 0.04340 |
| 0.04330 |
| 0.04383 |
| 0.04414 |
| 0.04434 |
| 0.04454 |
| 0.04431 |
| 0.04459 |
| 0.04466 |
| 0.04466 |
| 0.04426 |
| 0.04444 |
| 0.04460 |
| 0.04401 |
| 0.04400 |
| 0.04384 |
| 0.04424 |
| 0.04427 |
| 0.04438 |
| 0.04451 |
| 0.04459 |
| 0.04458 |
| 0.04443 |
| 0.04546 |
| 0.04549 |
| 0.04836 |
| 0.04844 |
| 0.04770 |
| 0.04786 |
| 0.04773 |
| 0.04783 |
| 0.04780 |
| 0.04718 |
| 0.04955 |
| 0.04922 |
| 0.04866 |
| 0.04936 |
| 0.04920 |
| 0.04937 |
| 0.04999 |
| 0.05003 |
| 0.04993 |
| 0.04870 |
| 0.04797 |
| 0.04691 |
| 0.04725 |
| 0.04712 |
| 0.04718 |
| 0.04653 |
| 0.04686 |
| 0.04651 |
| 0.04653 |
| 0.04656 |
| 0.04665 |
| 0.04550 |
| 0.04656 |
| 0.04979 |
| 0.04990 |
| 0.05084 |
| 0.05230 |
| 0.05205 |
| 0.05229 |
| 0.05265 |
| 0.05264 |
| 0.05198 |
| 0.04941 |
| 0.05030 |
| 0.04958 |
| 0.04781 |
| 0.04734 |
| 0.04649 |
| 0.04785 |
| 0.04835 |
| 0.04867 |
| 0.04866 |
| 0.04852 |
| 0.05307 |
| 0.05276 |
| 0.05177 |
| 0.05261 |
| 0.05200 |
| 0.05117 |
| 0.05226 |
| 0.05087 |
| 0.05195 |
| 0.05400 |
| 0.05252 |
| 0.05222 |
| 0.05330 |
| 0.05284 |
| 0.05348 |
| 0.05384 |
| 0.05292 |
| 0.05332 |
| 0.05403 |
| 0.05336 |
| 0.05304 |
| 0.05348 |
| 0.05435 |
| 0.05417 |
| 0.05458 |
| 0.05478 |
| 0.05506 |
| 0.05416 |
| 0.05479 |
| 0.05455 |
| 0.05570 |
| 0.05529 |
| 0.05486 |
| 0.05529 |
| 0.05499 |
| 0.05460 |
| 0.05403 |
| 0.05400 |
| 0.05528 |
| 0.05654 |
| 0.05495 |
| 0.05656 |
| 0.05482 |
| 0.05546 |
| 0.05469 |
| 0.05409 |
| 0.05580 |
| 0.05534 |
| 0.05463 |
| 0.05550 |
| 0.05567 |
| 0.05564 |
| 0.05592 |
| 0.05680 |
| 0.05672 |
| 0.05595 |
| 0.05745 |
| 0.05792 |
| 0.06046 |
| 0.06046 |
| 0.06073 |
| 0.05667 |
| 0.05657 |
| 0.05798 |
| 0.05639 |
| 0.05679 |
| 0.05587 |
| 0.05625 |
| 0.05570 |
| 0.05518 |
| 0.05349 |
| 0.05527 |
| 0.05296 |
| 0.05548 |
| 0.05497 |
| 0.05408 |
| 0.05571 |
| 0.05575 |
| 0.05441 |
| 0.05546 |
| 0.05389 |
| 0.05367 |
| 0.05359 |
| 0.05415 |
| 0.05409 |
| 0.05405 |
| 0.05354 |
| 0.05298 |
| 0.05281 |
| 0.05281 |
| 0.05192 |
| 0.05177 |
| 0.05192 |
| 0.05192 |
| 0.05168 |
| 0.05307 |
| 0.05417 |
| 0.05308 |
| 0.05181 |
| 0.05135 |
| 0.05163 |
| 0.05232 |
| 0.05431 |
| 0.05166 |
| 0.05186 |
| 0.05159 |
| 0.05253 |
| 0.05283 |
| 0.05453 |
| 0.05283 |
| 0.05422 |
| 0.05517 |
| 0.05686 |
| 0.05547 |
| 0.05915 |
| 0.05863 |
| 0.05770 |
| 0.05916 |
| 0.05802 |
| 0.05464 |
| 0.05616 |
| 0.05743 |
| 0.05848 |
| 0.05923 |
| 0.06153 |
| 0.05840 |
| 0.05572 |
| 0.06069 |
| 0.06247 |
| 0.06206 |
| 0.06371 |
| 0.06523 |
| 0.06534 |
| 0.06439 |
| 0.06504 |
| 0.06660 |
| 0.06569 |
| 0.06526 |
| 0.06311 |
| 0.06357 |
| 0.06345 |
| 0.06065 |
| 0.06306 |
| 0.06425 |
| 0.06470 |
| 0.06479 |
| 0.06460 |
| 0.06298 |
| 0.06039 |
| 0.06187 |
| 0.05960 |
| 0.05783 |
| 0.05735 |
| 0.05664 |
| 0.05634 |
| 0.05716 |
| 0.05980 |
| 0.05817 |
| 0.05626 |
| 0.05550 |
| 0.05352 |
| 0.05420 |
| 0.05359 |
| 0.05203 |
| 0.05301 |
| 0.05359 |
| 0.05286 |
| 0.05325 |
| 0.05219 |
| 0.05363 |
| 0.05338 |
| 0.05301 |
| 0.05306 |
| 0.05382 |
| 0.05388 |
| 0.05107 |
| 0.05113 |
| 0.05063 |
| 0.05273 |
| 0.05498 |