Історія денної ставки AFN /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 121.59134 DogeCoin
мінімум на
1 афганський афгані = 0.01888 DogeCoin
Date | AFN/XDG |
---|---|
0.08598 | |
0.08715 | |
0.06897 | |
0.06842 | |
0.07639 | |
0.09757 | |
0.07852 | |
0.07807 | |
0.15637 | |
0.15250 | |
0.16716 | |
0.16952 | |
0.16801 | |
0.17070 | |
0.17371 | |
0.17546 | |
0.15375 | |
0.15137 | |
0.15886 | |
0.15636 | |
0.16079 | |
0.18260 | |
0.17952 | |
0.17968 | |
0.17842 | |
0.19646 | |
0.20368 | |
0.22217 | |
0.22373 | |
0.20652 | |
0.20859 | |
0.20429 | |
0.21365 | |
0.21686 | |
0.18991 | |
0.18735 | |
0.15895 | |
0.15988 | |
0.14848 | |
0.15403 | |
0.16850 | |
0.17419 | |
0.17000 | |
0.18148 | |
0.18437 | |
0.18687 | |
0.17201 | |
0.15668 | |
0.15633 | |
0.15701 | |
0.15834 | |
0.14862 | |
0.14749 | |
0.12596 | |
0.15512 | |
0.15067 | |
0.14046 | |
0.12650 | |
0.13628 | |
0.12060 | |
0.12975 | |
0.12763 | |
0.13075 | |
0.14575 | |
0.15521 | |
0.15034 | |
0.15812 | |
0.13014 | |
0.11422 | |
0.12210 | |
0.15738 | |
0.13310 | |
0.09737 | |
0.09251 | |
0.19575 | |
0.19081 | |
0.19152 | |
0.18642 | |
0.18774 | |
0.19204 | |
0.17607 | |
0.18196 | |
0.17846 | |
0.16822 | |
0.14417 | |
0.15630 | |
0.16257 | |
0.17243 | |
0.17223 | |
0.17882 | |
0.16791 | |
0.15374 | |
0.18691 | |
0.19860 | |
0.13786 | |
0.12989 | |
0.13011 | |
0.13086 | |
0.10641 | |
0.08907 | |
0.07289 | |
0.09498 | |
0.10263 | |
0.09659 | |
0.08496 | |
0.08082 | |
0.07502 | |
0.06300 | |
0.06867 | |
0.07097 | |
0.05650 | |
0.06632 | |
0.05690 | |
0.05031 | |
0.05838 | |
0.06292 | |
0.05958 | |
0.04808 | |
0.04916 | |
0.04255 | |
0.03896 | |
0.04077 | |
0.04157 | |
0.04432 | |
0.04859 | |
0.04626 | |
0.05633 | |
0.05577 | |
0.04899 | |
0.03731 | |
0.04128 | |
0.03649 | |
0.03841 | |
0.04930 | |
0.06182 | |
0.05898 | |
0.07200 | |
0.05967 | |
0.05391 | |
0.04882 | |
0.05971 | |
0.03925 | |
0.03570 | |
0.03927 | |
0.03584 | |
0.02577 | |
0.02894 | |
0.03046 | |
0.04817 | |
0.03259 | |
0.18210 | |
0.21744 | |
0.23979 | |
0.23200 | |
0.22555 | |
0.26061 | |
0.24193 | |
0.21716 | |
0.16036 | |
0.35592 | |
1.52137 | |
1.39956 | |
1.71464 | |
1.34051 | |
2.78721 | |
2.70609 | |
4.00486 | |
3.90759 | |
3.69485 | |
3.82162 | |
4.52236 | |
4.83573 | |
5.16291 | |
4.87775 | |
5.02942 | |
4.87374 | |
4.98332 | |
4.81288 | |
4.95252 | |
4.65612 | |
4.67631 | |
4.02141 | |
3.81124 | |
3.57901 | |
3.71331 | |
3.81031 | |
4.11840 | |
3.99731 | |
4.04877 | |
5.17508 | |
5.55721 | |
5.23237 | |
5.19414 | |
5.01839 | |
5.05653 | |
5.12795 | |
5.12077 | |
5.37823 | |
5.31004 | |
5.54187 | |
6.54689 | |
6.72504 | |
6.66332 | |
7.20577 | |
7.38719 | |
8.18166 | |
6.15541 | |
5.56832 | |
5.06431 | |
4.87917 | |
4.31183 | |
5.26883 | |
5.41798 | |
5.44081 | |
5.53375 | |
5.31505 | |
6.27217 | |
6.14094 | |
5.90696 | |
5.73751 | |
5.70827 | |
5.51532 | |
4.97394 | |
4.74676 | |
4.93297 | |
4.80921 | |
4.83375 | |
5.04792 | |
5.34478 | |
5.30127 | |
5.04299 | |
5.23541 | |
5.17110 | |
4.98008 | |
4.82268 | |
4.59977 | |
4.39235 | |
4.08638 | |
4.44461 | |
4.16065 | |
4.04432 | |
3.49523 | |
3.84645 | |
3.73387 | |
3.92133 | |
4.08519 | |
3.79246 | |
3.98064 | |
4.15500 | |
4.61410 | |
5.02469 | |
5.20204 | |
4.55336 | |
4.63355 | |
4.23203 | |
5.32503 | |
6.50249 | |
6.30648 | |
6.73499 | |
6.67214 | |
6.58341 | |
6.24788 | |
7.01714 | |
7.04610 | |
6.78511 | |
6.28995 | |
6.04906 | |
5.73190 | |
5.58689 | |
5.23911 | |
5.80726 | |
6.37515 | |
5.54744 | |
6.16963 | |
5.36163 | |
4.33721 | |
3.66012 | |
3.45264 | |
3.01606 | |
2.53442 | |
2.35128 | |
2.23789 | |
2.31562 | |
2.10148 | |
2.02860 | |
2.63056 | |
5.56937 | |
5.63752 | |
5.94400 | |
4.96719 | |
4.23335 | |
3.98095 | |
5.01849 | |
5.16075 | |
5.03260 | |
5.65584 | |
4.59443 | |
4.40799 | |
3.92908 | |
4.25451 | |
3.38903 | |
3.11865 | |
2.86831 | |
2.57630 | |
2.57657 | |
3.11556 | |
5.21446 | |
5.22058 | |
4.47481 | |
4.18888 | |
3.65827 | |
2.24656 | |
2.10375 | |
2.66259 | |
4.12040 | |
2.02003 | |
2.17059 | |
1.33620 | |
0.93238 | |
1.71155 | |
1.47806 | |
2.23049 | |
5.16477 | |
6.18418 | |
7.40629 | |
10.45371 | |
12.38817 | |
14.46222 | |
12.65920 | |
14.56754 | |
13.51376 | |
19.18797 | |
15.92903 | |
10.02883 | |
8.37525 | |
8.04015 | |
8.70966 | |
8.42146 | |
7.50080 | |
8.44346 | |
7.35562 | |
9.98236 | |
6.80308 | |
5.60980 | |
5.46041 | |
4.48833 | |
4.51599 | |
3.76447 | |
5.35809 | |
4.20312 | |
12.83350 | |
10.00289 | |
21.67887 | |
28.65326 | |
32.41464 | |
38.22882 | |
32.99969 | |
61.32390 | |
65.45584 | |
60.58850 | |
72.52727 | |
73.65970 | |
72.51343 | |
72.41181 | |
71.02311 | |
72.56982 | |
71.83532 | |
73.51142 | |
65.16452 | |
67.56123 | |
64.55875 | |
69.07003 | |
67.28986 | |
69.43630 | |
68.46107 | |
67.74766 | |
68.68708 | |
63.33068 | |
68.06470 | |
68.80801 | |
67.92174 | |
66.50385 | |
64.12436 | |
65.72782 | |
63.61656 | |
66.30972 | |
61.23319 | |
66.33580 | |
64.72563 | |
61.21024 | |
62.44247 | |
64.58191 | |
59.23392 | |
57.21830 | |
54.46780 | |
50.98036 | |
44.56773 | |
53.36357 | |
60.85046 | |
61.41729 | |
64.68607 | |
63.09661 | |
65.93748 | |
64.66219 | |
64.30548 | |
65.12007 | |
71.51998 | |
65.98130 | |
67.26205 | |
69.86879 | |
61.50274 | |
66.16960 | |
57.43076 | |
50.28007 | |
48.42271 | |
51.35295 | |
52.69977 | |
75.42806 | |
96.49463 | |
87.40342 | |
100.52808 | |
102.44802 | |
102.88308 | |
104.95080 | |
118.04890 | |
114.17061 | |
114.97252 | |
121.59134 |