Storia delle tariffe giornaliere AFN /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 121.59134 DogeCoin
il minimo sul
1 afghani = 0.01888 DogeCoin
Storico dei prezzi di XDG / AFN
| Date | AFN/XDG |
| | 0.08797 |
| | 0.08890 |
| | 0.09195 |
| | 0.09211 |
| | 0.09340 |
| | 0.09307 |
| | 0.09333 |
| | 0.09364 |
| | 0.09342 |
| | 0.09366 |
| | 0.09193 |
| | 0.09202 |
| | 0.09430 |
| | 0.09126 |
| | 0.09073 |
| | 0.09030 |
| | 0.09383 |
| | 0.09396 |
| | 0.09337 |
| | 0.09283 |
| | 0.09276 |
| | 0.09278 |
| | 0.09158 |
| | 0.08864 |
| | 0.08808 |
| | 0.08752 |
| | 0.08945 |
| | 0.08896 |
| | 0.08862 |
| | 0.08917 |
| | 0.08857 |
| | 0.08914 |
| | 0.08894 |
| | 0.08914 |
| | 0.08952 |
| | 0.09025 |
| | 0.08885 |
| | 0.08510 |
| | 0.08927 |
| | 0.08819 |
| | 0.08915 |
| | 0.08569 |
| | 0.08554 |
| | 0.08522 |
| | 0.08474 |
| | 0.08474 |
| | 0.08509 |
| | 0.08546 |
| | 0.08449 |
| | 0.08514 |
| | 0.08410 |
| | 0.08491 |
| | 0.08342 |
| | 0.08466 |
| | 0.08381 |
| | 0.08230 |
| | 0.08259 |
| | 0.08364 |
| | 0.08395 |
| | 0.08451 |
| | 0.08361 |
| | 0.08450 |
| | 0.08295 |
| | 0.08280 |
| | 0.08279 |
| | 0.08157 |
| | 0.08173 |
| | 0.08420 |
| | 0.08490 |
| | 0.08557 |
| | 0.08432 |
| | 0.08260 |
| | 0.08338 |
| | 0.08382 |
| | 0.08325 |
| | 0.08315 |
| | 0.08200 |
| | 0.08155 |
| | 0.08306 |
| | 0.08733 |
| | 0.08723 |
| | 0.08734 |
| | 0.08745 |
| | 0.08712 |
| | 0.08827 |
| | 0.08961 |
| | 0.09020 |
| | 0.08967 |
| | 0.08909 |
| | 0.08979 |
| | 0.09055 |
| | 0.09195 |
| | 0.08865 |
| | 0.08730 |
| | 0.08712 |
| | 0.08650 |
| | 0.08520 |
| | 0.08479 |
| | 0.08451 |
| | 0.08355 |
| | 0.08376 |
| | 0.08499 |
| | 0.08556 |
| | 0.08544 |
| | 0.08518 |
| | 0.08576 |
| | 0.08516 |
| | 0.08627 |
| | 0.08685 |
| | 0.08654 |
| | 0.08671 |
| | 0.08472 |
| | 0.08406 |
| | 0.08784 |
| | 0.09202 |
| | 0.08852 |
| | 0.09856 |
| | 0.08598 |
| | 0.08715 |
| | 0.06897 |
| | 0.06842 |
| | 0.07639 |
| | 0.09757 |
| | 0.07852 |
| | 0.07807 |
| | 0.15637 |
| | 0.15250 |
| | 0.16716 |
| | 0.16952 |
| | 0.16801 |
| | 0.17070 |
| | 0.17371 |
| | 0.17546 |
| | 0.15375 |
| | 0.15137 |
| | 0.15886 |
| | 0.15636 |
| | 0.16079 |
| | 0.18260 |
| | 0.17952 |
| | 0.17968 |
| | 0.17842 |
| | 0.19646 |
| | 0.20368 |
| | 0.22217 |
| | 0.22373 |
| | 0.20652 |
| | 0.20859 |
| | 0.20429 |
| | 0.21365 |
| | 0.21686 |
| | 0.18991 |
| | 0.18735 |
| | 0.15895 |
| | 0.15988 |
| | 0.14848 |
| | 0.15403 |
| | 0.16850 |
| | 0.17419 |
| | 0.17000 |
| | 0.18148 |
| | 0.18437 |
| | 0.18687 |
| | 0.17201 |
| | 0.15668 |
| | 0.15633 |
| | 0.15701 |
| | 0.15834 |
| | 0.14862 |
| | 0.14749 |
| | 0.12596 |
| | 0.15512 |
| | 0.15067 |
| | 0.14046 |
| | 0.12650 |
| | 0.13628 |
| | 0.12060 |
| | 0.12975 |
| | 0.12763 |
| | 0.13075 |
| | 0.14575 |
| | 0.15521 |
| | 0.15034 |
| | 0.15812 |
| | 0.13014 |
| | 0.11422 |
| | 0.12210 |
| | 0.15738 |
| | 0.13310 |
| | 0.09737 |
| | 0.09251 |
| | 0.19575 |
| | 0.19081 |
| | 0.19152 |
| | 0.18642 |
| | 0.18774 |
| | 0.19204 |
| | 0.17607 |
| | 0.18196 |
| | 0.17846 |
| | 0.16822 |
| | 0.14417 |
| | 0.15630 |
| | 0.16257 |
| | 0.17243 |
| | 0.17223 |
| | 0.17882 |
| | 0.16791 |
| | 0.15374 |
| | 0.18691 |
| | 0.19860 |
| | 0.13786 |
| | 0.12989 |
| | 0.13011 |
| | 0.13086 |
| | 0.10641 |
| | 0.08907 |
| | 0.07289 |
| | 0.09498 |
| | 0.10263 |
| | 0.09659 |
| | 0.08496 |
| | 0.08082 |
| | 0.07502 |
| | 0.06300 |
| | 0.06867 |
| | 0.07097 |
| | 0.05650 |
| | 0.06632 |
| | 0.05690 |
| | 0.05031 |
| | 0.05838 |
| | 0.06292 |
| | 0.05958 |
| | 0.04808 |
| | 0.04916 |
| | 0.04255 |
| | 0.03896 |
| | 0.04077 |
| | 0.04157 |
| | 0.04432 |
| | 0.04859 |
| | 0.04626 |
| | 0.05633 |
| | 0.05577 |
| | 0.04899 |
| | 0.03731 |
| | 0.04128 |
| | 0.03649 |
| | 0.03841 |
| | 0.04930 |
| | 0.06182 |
| | 0.05898 |
| | 0.07200 |
| | 0.05967 |
| | 0.05391 |
| | 0.04882 |
| | 0.05971 |
| | 0.03925 |
| | 0.03570 |
| | 0.03927 |
| | 0.03584 |
| | 0.02577 |
| | 0.02894 |
| | 0.03046 |
| | 0.04817 |
| | 0.03259 |
| | 0.18210 |
| | 0.21744 |
| | 0.23979 |
| | 0.23200 |
| | 0.22555 |
| | 0.26061 |
| | 0.24193 |
| | 0.21716 |
| | 0.16036 |
| | 0.35592 |
| | 1.52137 |
| | 1.39956 |
| | 1.71464 |
| | 1.34051 |
| | 2.78721 |
| | 2.70609 |
| | 4.00486 |
| | 3.90759 |
| | 3.69485 |
| | 3.82162 |
| | 4.52236 |
| | 4.83573 |
| | 5.16291 |
| | 4.87775 |
| | 5.02942 |
| | 4.87374 |
| | 4.98332 |
| | 4.81288 |
| | 4.95252 |
| | 4.65612 |
| | 4.67631 |
| | 4.02141 |
| | 3.81124 |
| | 3.57901 |
| | 3.71331 |
| | 3.81031 |
| | 4.11840 |
| | 3.99731 |
| | 4.04877 |
| | 5.17508 |
| | 5.55721 |
| | 5.23237 |
| | 5.19414 |
| | 5.01839 |
| | 5.05653 |
| | 5.12795 |
| | 5.12077 |
| | 5.37823 |
| | 5.31004 |
| | 5.54187 |
| | 6.54689 |
| | 6.72504 |
| | 6.66332 |
| | 7.20577 |
| | 7.38719 |
| | 8.18166 |
| | 6.15541 |
| | 5.56832 |
| | 5.06431 |
| | 4.87917 |
| | 4.31183 |
| | 5.26883 |
| | 5.41798 |
| | 5.44081 |
| | 5.53375 |
| | 5.31505 |
| | 6.27217 |
| | 6.14094 |
| | 5.90696 |
| | 5.73751 |
| | 5.70827 |
| | 5.51532 |
| | 4.97394 |
| | 4.74676 |
| | 4.93297 |
| | 4.80921 |
| | 4.83375 |
| | 5.04792 |
| | 5.34478 |
| | 5.30127 |
| | 5.04299 |
| | 5.23541 |
| | 5.17110 |
| | 4.98008 |
| | 4.82268 |
| | 4.59977 |
| | 4.39235 |
| | 4.08638 |
| | 4.44461 |
| | 4.16065 |
| | 4.04432 |
| | 3.49523 |
| | 3.84645 |
| | 3.73387 |
| | 3.92133 |
| | 4.08519 |
| | 3.79246 |
| | 3.98064 |
| | 4.15500 |
| | 4.61410 |
| | 5.02469 |
| | 5.20204 |
| | 4.55336 |
| | 4.63355 |
| | 4.23203 |
| | 5.32503 |
| | 6.50249 |
| | 6.30648 |
| | 6.73499 |
| | 6.67214 |
| | 6.58341 |
| | 6.24788 |
| | 7.01714 |
| | 7.04610 |
| | 6.78511 |
| | 6.28995 |
| | 6.04906 |
| | 5.73190 |
| | 5.58689 |
| | 5.23911 |
| | 5.80726 |
| | 6.37515 |
| | 5.54744 |
| | 6.16963 |
| | 5.36163 |
| | 4.33721 |
| | 3.66012 |
| | 3.45264 |
| | 3.01606 |
| | 2.53442 |
| | 2.35128 |
| | 2.23789 |
| | 2.31562 |
| | 2.10148 |
| | 2.02860 |
| | 2.63056 |
| | 5.56937 |
| | 5.63752 |
| | 5.94400 |
| | 4.96719 |
| | 4.23335 |
| | 3.98095 |
| | 5.01849 |
| | 5.16075 |
| | 5.03260 |
| | 5.65584 |
| | 4.59443 |
| | 4.40799 |
| | 3.92908 |
| | 4.25451 |
| | 3.38903 |
| | 3.11865 |
| | 2.86831 |
| | 2.57630 |
| | 2.57657 |
| | 3.11556 |
| | 5.21446 |
| | 5.22058 |
| | 4.47481 |
| | 4.18888 |
| | 3.65827 |
| | 2.24656 |
| | 2.10375 |
| | 2.66259 |
| | 4.12040 |
| | 2.02003 |
| | 2.17059 |
| | 1.33620 |
| | 0.93238 |
| | 1.71155 |
| | 1.47806 |
| | 2.23049 |
| | 5.16477 |
| | 6.18418 |
| | 7.40629 |
| | 10.45371 |
| | 12.38817 |
| | 14.46222 |
| | 12.65920 |
| | 14.56754 |
| | 13.51376 |
| | 19.18797 |
| | 15.92903 |
| | 10.02883 |
| | 8.37525 |
| | 8.04015 |
| | 8.70966 |
| | 8.42146 |
| | 7.50080 |
| | 8.44346 |
| | 7.35562 |
| | 9.98236 |
| | 6.80308 |
| | 5.60980 |
| | 5.46041 |
| | 4.48833 |
| | 4.51599 |
| | 3.76447 |
| | 5.35809 |
| | 4.20312 |
| | 12.83350 |
| | 10.00289 |
| | 21.67887 |
| | 28.65326 |
| | 32.41464 |
| | 38.22882 |
| | 32.99969 |
| | 61.32390 |
| | 65.45584 |
| | 60.58850 |
| | 72.52727 |
| | 73.65970 |
| | 72.51343 |
| | 72.41181 |
| | 71.02311 |
| | 72.56982 |
| | 71.83532 |
| | 73.51142 |
| | 65.16452 |
| | 67.56123 |
| | 64.55875 |
| | 69.07003 |
| | 67.28986 |
| | 69.43630 |
| | 68.46107 |
| | 67.74766 |
| | 68.68708 |
| | 63.33068 |
| | 68.06470 |
| | 68.80801 |
| | 67.92174 |
| | 66.50385 |
| | 64.12436 |
| | 65.72782 |
| | 63.61656 |
| | 66.30972 |
| | 61.23319 |
| | 66.33580 |
| | 64.72563 |
| | 61.21024 |
| | 62.44247 |
| | 64.58191 |
| | 59.23392 |
| | 57.21830 |
| | 54.46780 |
| | 50.98036 |
| | 44.56773 |
| | 53.36357 |
| | 60.85046 |
| | 61.41729 |
| | 64.68607 |
| | 63.09661 |
| | 65.93748 |
| | 64.66219 |
| | 64.30548 |
| | 65.12007 |
| | 71.51998 |
| | 65.98130 |
| | 67.26205 |
| | 69.86879 |
| | 61.50274 |
| | 66.16960 |
| | 57.43076 |
| | 50.28007 |
| | 48.42271 |
| | 51.35295 |
| | 52.69977 |
| | 75.42806 |
| | 96.49463 |
| | 87.40342 |
| | 100.52808 |
| | 102.44802 |
| | 102.88308 |
| | 104.95080 |
| | 118.04890 |
| | 114.17061 |
| | 114.97252 |
| | 121.59134 |