Історія денної ставки AFR /BOB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 0.013178 болівійський болівіано
мінімум на
1 Старий французький франк = 0.010110 болівійський болівіано
Date | AFR/BOB |
---|---|
0.011309 | |
0.011274 | |
0.011187 | |
0.011436 | |
0.011346 | |
0.011415 | |
0.011487 | |
0.011518 | |
0.011438 | |
0.011428 | |
0.011349 | |
0.011346 | |
0.011328 | |
0.011408 | |
0.011456 | |
0.011518 | |
0.011528 | |
0.011659 | |
0.011628 | |
0.011506 | |
0.011351 | |
0.011422 | |
0.011547 | |
0.011526 | |
0.011283 | |
0.011294 | |
0.011173 | |
0.011237 | |
0.011122 | |
0.011141 | |
0.011046 | |
0.011152 | |
0.011261 | |
0.011305 | |
0.011375 | |
0.011406 | |
0.011472 | |
0.011497 | |
0.011583 | |
0.011633 | |
0.011646 | |
0.011835 | |
0.011595 | |
0.011484 | |
0.011490 | |
0.011506 | |
0.011340 | |
0.011264 | |
0.011276 | |
0.011394 | |
0.011458 | |
0.011584 | |
0.011533 | |
0.011612 | |
0.011554 | |
0.011313 | |
0.011257 | |
0.011176 | |
0.011256 | |
0.011305 | |
0.011298 | |
0.011427 | |
0.011460 | |
0.011409 | |
0.011304 | |
0.011248 | |
0.011205 | |
0.011180 | |
0.011099 | |
0.011054 | |
0.010906 | |
0.010799 | |
0.010877 | |
0.010553 | |
0.010413 | |
0.010361 | |
0.010372 | |
0.010228 | |
0.010356 | |
0.010128 | |
0.010559 | |
0.010673 | |
0.010482 | |
0.010551 | |
0.010466 | |
0.010707 | |
0.010665 | |
0.010760 | |
0.010712 | |
0.010619 | |
0.010563 | |
0.010949 | |
0.011092 | |
0.011030 | |
0.010922 | |
0.011205 | |
0.011319 | |
0.011199 | |
0.010960 | |
0.011065 | |
0.011020 | |
0.011212 | |
0.011565 | |
0.011450 | |
0.011384 | |
0.011776 | |
0.011870 | |
0.011855 | |
0.012007 | |
0.011805 | |
0.011905 | |
0.011993 | |
0.011907 | |
0.011902 | |
0.011935 | |
0.011871 | |
0.011863 | |
0.011876 | |
0.011872 | |
0.011819 | |
0.011969 | |
0.012173 | |
0.012198 | |
0.012203 | |
0.012242 | |
0.012172 | |
0.012230 | |
0.012296 | |
0.012346 | |
0.012433 | |
0.012480 | |
0.012400 | |
0.012365 | |
0.012398 | |
0.012353 | |
0.012481 | |
0.012428 | |
0.012391 | |
0.012485 | |
0.012489 | |
0.012570 | |
0.012520 | |
0.012782 | |
0.012953 | |
0.012878 | |
0.012841 | |
0.012800 | |
0.012783 | |
0.012693 | |
0.012699 | |
0.012714 | |
0.012523 | |
0.012444 | |
0.012403 | |
0.012561 | |
0.012480 | |
0.012665 | |
0.012805 | |
0.012796 | |
0.012695 | |
0.012681 | |
0.012747 | |
0.012679 | |
0.012769 | |
0.012855 | |
0.012847 | |
0.012854 | |
0.012810 | |
0.012697 | |
0.012550 | |
0.012453 | |
0.012451 | |
0.012438 | |
0.012282 | |
0.012430 | |
0.012388 | |
0.012446 | |
0.012407 | |
0.012292 | |
0.012389 | |
0.012494 | |
0.012441 | |
0.012536 | |
0.012418 | |
0.012500 | |
0.012353 | |
0.012371 | |
0.012392 | |
0.012030 | |
0.011959 | |
0.011910 | |
0.011865 | |
0.011889 | |
0.011941 | |
0.011915 | |
0.011707 | |
0.011478 | |
0.011474 | |
0.011364 | |
0.011458 | |
0.011382 | |
0.011423 | |
0.011380 | |
0.011351 | |
0.011592 | |
0.011207 | |
0.011700 | |
0.011991 | |
0.011740 | |
0.011437 | |
0.011424 | |
0.011500 | |
0.011661 | |
0.011618 | |
0.011715 | |
0.011738 | |
0.011806 | |
0.011792 | |
0.011694 | |
0.011738 | |
0.011664 | |
0.011680 | |
0.011607 | |
0.011674 | |
0.011621 | |
0.011729 | |
0.011697 | |
0.011755 | |
0.011627 | |
0.011562 | |
0.011514 | |
0.011589 | |
0.011592 | |
0.011624 | |
0.011575 | |
0.011632 | |
0.011667 | |
0.011821 | |
0.011837 | |
0.011747 | |
0.011809 | |
0.011857 | |
0.011815 | |
0.011940 | |
0.012013 | |
0.011845 | |
0.011865 | |
0.011819 | |
0.011782 | |
0.011764 | |
0.011832 | |
0.011786 | |
0.011767 | |
0.011869 | |
0.011920 | |
0.011861 | |
0.011806 | |
0.011907 | |
0.011951 | |
0.011847 | |
0.011962 | |
0.011973 | |
0.011921 | |
0.011886 | |
0.012046 | |
0.011989 | |
0.011982 | |
0.012086 | |
0.013028 | |
0.013042 | |
0.012918 | |
0.012911 | |
0.012627 | |
0.012669 | |
0.012484 | |
0.012424 | |
0.012470 | |
0.012492 | |
0.012680 | |
0.012516 | |
0.012274 | |
0.012405 | |
0.012430 | |
0.012374 | |
0.012373 | |
0.012617 | |
0.012703 | |
0.012776 | |
0.012661 | |
0.012680 | |
0.012501 | |
0.012543 | |
0.012550 | |
0.012455 | |
0.012383 | |
0.012182 | |
0.012068 | |
0.012064 | |
0.011844 | |
0.011802 | |
0.011877 | |
0.011913 | |
0.011814 | |
0.011895 | |
0.011479 | |
0.011312 | |
0.011388 | |
0.011251 | |
0.011083 | |
0.010976 | |
0.011053 | |
0.011312 | |
0.011114 | |
0.011022 | |
0.011022 | |
0.011007 | |
0.010992 | |
0.011007 | |
0.011205 | |
0.011083 | |
0.011220 | |
0.011022 | |
0.011007 | |
0.010885 | |
0.010870 | |
0.010809 | |
0.011053 | |
0.011144 | |
0.011053 | |
0.011053 | |
0.011129 | |
0.011510 | |
0.011434 | |
0.011327 | |
0.011464 | |
0.011540 | |
0.011693 | |
0.011662 | |
0.011647 | |
0.011647 | |
0.011556 | |
0.011601 | |
0.011739 | |
0.011586 | |
0.011479 | |
0.011586 | |
0.011449 | |
0.011623 | |
0.011503 | |
0.011632 | |
0.011849 | |
0.011875 | |
0.011814 | |
0.011709 | |
0.011795 | |
0.011915 | |
0.012027 | |
0.012025 | |
0.011820 | |
0.011814 | |
0.011924 | |
0.011838 | |
0.011624 | |
0.011748 | |
0.011588 | |
0.011461 | |
0.011506 | |
0.011679 | |
0.011824 | |
0.011737 | |
0.011456 | |
0.011347 | |
0.011520 | |
0.011465 | |
0.011451 | |
0.011517 | |
0.011377 | |
0.011554 | |
0.011442 | |
0.011149 | |
0.011200 | |
0.011302 |