Historyczny Stary francuski frank / boliviano

Historia stawek dziennych AFR /BOB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.018848 boliviano

minimum na

1 Stary francuski frank = 0.010110 boliviano

Cena Historia BOB / AFR

Date AFR/BOB
0.018666
0.012016
0.012072
0.012037
0.012042
0.012212
0.012177
0.012259
0.012257
0.012320
0.012409
0.012364
0.012376
0.012456
0.012383
0.012130
0.012126
0.012210
0.012154
0.012282
0.012360
0.012392
0.012532
0.012558
0.012487
0.012515
0.012302
0.012346
0.012385
0.012435
0.012380
0.012423
0.012307
0.012267
0.012167
0.012252
0.012225
0.012176
0.012309
0.012266
0.012236
0.012375
0.012390
0.012455
0.012414
0.012437
0.012334
0.012254
0.012314
0.012286
0.012220
0.012266
0.012304
0.012333
0.012366
0.012443
0.012253
0.012192
0.012037
0.012100
0.011999
0.011859
0.011708
0.011956
0.012046
0.012152
0.011985
0.011530
0.011437
0.011413
0.011505
0.011448
0.011071
0.011041
0.011086
0.010899
0.010899
0.011035
0.011023
0.010841
0.010949
0.010995
0.010997
0.011111
0.011136
0.011057
0.011058
0.011110
0.011275
0.011488
0.011389
0.011416
0.011520
0.011579
0.011771
0.011722
0.011772
0.011629
0.011659
0.011765
0.011680
0.011523
0.011529
0.011401
0.011475
0.011479
0.011412
0.011310
0.011307
0.011312
0.011330
0.011482
0.011442
0.011453
0.011365
0.011347
0.011309
0.011274
0.011187
0.011436
0.011346
0.011415
0.011487
0.011518
0.011438
0.011428
0.011349
0.011346
0.011328
0.011408
0.011456
0.011518
0.011528
0.011659
0.011628
0.011506
0.011351
0.011422
0.011547
0.011526
0.011283
0.011294
0.011173
0.011237
0.011122
0.011141
0.011046
0.011152
0.011261
0.011305
0.011375
0.011406
0.011472
0.011497
0.011583
0.011633
0.011646
0.011835
0.011595
0.011484
0.011490
0.011506
0.011340
0.011264
0.011276
0.011394
0.011458
0.011584
0.011533
0.011612
0.011554
0.011313
0.011257
0.011176
0.011256
0.011305
0.011298
0.011427
0.011460
0.011409
0.011304
0.011248
0.011205
0.011180
0.011099
0.011054
0.010906
0.010799
0.010877
0.010553
0.010413
0.010361
0.010372
0.010228
0.010356
0.010128
0.010559
0.010673
0.010482
0.010551
0.010466
0.010707
0.010665
0.010760
0.010712
0.010619
0.010563
0.010949
0.011092
0.011030
0.010922
0.011205
0.011319
0.011199
0.010960
0.011065
0.011020
0.011212
0.011565
0.011450
0.011384
0.011776
0.011870
0.011855
0.012007
0.011805
0.011905
0.011993
0.011907
0.011902
0.011935
0.011871
0.011863
0.011876
0.011872
0.011819
0.011969
0.012173
0.012198
0.012203
0.012242
0.012172
0.012230
0.012296
0.012346
0.012433
0.012480
0.012400
0.012365
0.012398
0.012353
0.012481
0.012428
0.012391
0.012485
0.012489
0.012570
0.012520
0.012782
0.012953
0.012878
0.012841
0.012800
0.012783
0.012693
0.012699
0.012714
0.012523
0.012444
0.012403
0.012561
0.012480
0.012665
0.012805
0.012796
0.012695
0.012681
0.012747
0.012679
0.012769
0.012855
0.012847
0.012854
0.012810
0.012697
0.012550
0.012453
0.012451
0.012438
0.012282
0.012430
0.012388
0.012446
0.012407
0.012292
0.012389
0.012494
0.012441
0.012536
0.012418
0.012500
0.012353
0.012371
0.012392
0.012030
0.011959
0.011910
0.011865
0.011889
0.011941
0.011915
0.011707
0.011478
0.011474
0.011364
0.011458
0.011382
0.011423
0.011380
0.011351
0.011592
0.011207
0.011700
0.011991
0.011740
0.011437
0.011424
0.011500
0.011661
0.011618
0.011715
0.011738
0.011806
0.011792
0.011694
0.011738
0.011664
0.011680
0.011607
0.011674
0.011621
0.011729
0.011697
0.011755
0.011627
0.011562
0.011514
0.011589
0.011592
0.011624
0.011575
0.011632
0.011667
0.011821
0.011837
0.011747
0.011809
0.011857
0.011815
0.011940
0.012013
0.011845
0.011865
0.011819
0.011782
0.011764
0.011832
0.011786
0.011767
0.011869
0.011920
0.011861
0.011806
0.011907
0.011951
0.011847
0.011962
0.011973
0.011921
0.011886
0.012046
0.011989
0.011982
0.012086
0.013028
0.013042
0.012918
0.012911
0.012627
0.012669
0.012484
0.012424
0.012470
0.012492
0.012680
0.012516
0.012274
0.012405
0.012430
0.012374
0.012373
0.012617
0.012703
0.012776
0.012661
0.012680
0.012501
0.012543
0.012550
0.012455
0.012383
0.012182
0.012068
0.012064
0.011844
0.011802
0.011877
0.011913
0.011814
0.011895
0.011479
0.011312
0.011388
0.011251
0.011083
0.010976
0.011053
0.011312
0.011114
0.011022
0.011022
0.011007
0.010992
0.011007
0.011205
0.011083
0.011220
0.011022
0.011007
0.010885
0.010870
0.010809
0.011053
0.011144
0.011053
0.011053
0.011129
0.011510
0.011434
0.011327
0.011464
0.011540
0.011693
0.011662
0.011647
0.011647
0.011556
0.011601
0.011739
0.011586
0.011479
0.011586
0.011449
0.011623
0.011503
0.011632
0.011849
0.011875
0.011814
0.011709
0.011795
0.011915
0.012027
0.012025
0.011820
0.011814
0.011924
0.011838
0.011624
0.011748
0.011588
0.011461
0.011506
0.011679
0.011824
0.011737
0.011456
0.011347
0.011520
0.011465
0.011451
0.011517
0.011377
0.011554
0.011442
0.011149
0.011200
0.011302