Історія денної ставки AFR /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 29.1182 бразильське крузадо
мінімум на
1 Старий французький франк = 13.6183 бразильське крузадо
Date | AFR/BRC |
---|---|
22.9872 | |
23.1948 | |
22.9387 | |
22.8739 | |
22.6436 | |
22.6376 | |
22.7995 | |
22.7997 | |
22.5169 | |
22.6608 | |
22.4594 | |
22.4486 | |
22.5451 | |
22.3856 | |
22.5928 | |
22.4095 | |
22.4102 | |
22.4632 | |
22.4641 | |
22.6765 | |
22.2949 | |
22.3626 | |
22.4347 | |
22.3056 | |
22.0266 | |
21.9100 | |
22.2601 | |
22.4271 | |
22.3554 | |
22.9908 | |
22.3681 | |
22.1095 | |
21.6920 | |
22.1919 | |
22.4184 | |
22.1719 | |
22.7940 | |
22.4594 | |
22.3554 | |
21.9097 | |
22.0742 | |
22.7367 | |
22.3570 | |
21.9510 | |
21.8296 | |
22.1941 | |
22.0344 | |
22.3094 | |
22.5833 | |
22.5367 | |
22.3847 | |
22.9934 | |
23.0180 | |
23.3314 | |
22.7478 | |
23.5151 | |
23.2200 | |
22.9860 | |
23.1645 | |
23.2174 | |
23.2558 | |
23.1905 | |
23.6587 | |
23.1838 | |
23.7500 | |
23.9388 | |
22.9062 | |
23.4707 | |
23.4962 | |
23.0332 | |
23.5057 | |
22.8735 | |
22.9296 | |
21.3140 | |
22.2530 | |
21.7815 | |
21.5182 | |
21.4465 | |
22.1172 | |
21.6536 | |
21.9310 | |
21.9367 | |
21.7327 | |
21.1075 | |
21.6776 | |
21.7619 | |
21.9077 | |
22.1354 | |
23.2341 | |
22.7946 | |
22.6376 | |
23.2253 | |
23.1645 | |
22.7945 | |
22.5106 | |
21.5763 | |
21.5757 | |
21.7087 | |
22.2772 | |
22.7245 | |
21.7406 | |
21.4232 | |
22.9823 | |
23.2684 | |
23.2686 | |
24.1168 | |
24.4354 | |
24.7143 | |
25.3905 | |
25.0523 | |
25.7994 | |
26.5595 | |
26.9166 | |
26.8031 | |
26.9826 | |
26.9603 | |
26.4244 | |
26.9105 | |
26.5234 | |
26.2935 | |
25.9894 | |
26.8664 | |
27.5154 | |
27.2262 | |
26.8487 | |
26.7161 | |
26.4369 | |
26.2221 | |
26.1793 | |
26.1269 | |
25.5491 | |
25.6976 | |
26.3705 | |
25.8412 | |
25.8893 | |
25.5985 | |
25.6276 | |
25.1581 | |
25.9554 | |
24.9373 | |
24.6710 | |
25.1096 | |
26.0325 | |
25.7425 | |
27.0156 | |
27.1667 | |
26.7832 | |
26.6412 | |
27.3093 | |
27.7198 | |
28.1271 | |
28.2339 | |
27.8924 | |
28.6121 | |
27.6300 | |
28.5243 | |
28.2107 | |
27.4352 | |
27.3147 | |
27.0530 | |
27.6636 | |
27.6730 | |
26.7874 | |
28.0235 | |
27.1481 | |
26.3842 | |
26.1444 | |
25.7694 | |
25.9355 | |
26.7803 | |
26.8559 | |
26.8745 | |
26.3109 | |
28.2279 | |
27.9098 | |
27.6762 | |
27.3891 | |
27.8155 | |
27.3279 | |
26.9005 | |
26.3790 | |
26.2834 | |
27.3833 | |
27.7851 | |
27.0754 | |
26.5960 | |
26.0904 | |
25.5787 | |
25.7409 | |
25.3997 | |
25.0867 | |
25.7396 | |
24.5467 | |
24.4713 | |
23.3375 | |
24.9933 | |
25.5096 | |
26.0496 | |
26.2972 | |
24.8990 | |
25.6297 | |
23.9345 | |
23.5855 | |
23.9778 | |
23.8644 | |
22.7632 | |
23.1343 | |
22.1955 | |
20.8890 | |
19.9059 | |
19.6165 | |
19.7717 | |
19.8031 | |
19.3139 | |
19.4792 | |
18.9953 | |
19.0278 | |
18.9796 | |
18.9204 | |
19.1694 | |
19.4036 | |
19.6943 | |
19.3307 | |
19.3452 | |
19.1439 | |
18.6724 | |
18.4912 | |
19.3475 | |
19.0070 | |
18.7238 | |
18.9953 | |
19.2400 | |
18.8099 | |
18.8538 | |
19.1465 | |
19.0025 | |
18.7424 | |
18.4687 | |
18.4707 | |
17.6101 | |
17.5821 | |
17.6949 | |
18.1480 | |
18.2596 | |
18.2617 | |
18.3146 | |
18.3757 | |
18.4375 | |
18.9089 | |
19.2170 | |
18.6710 | |
18.6003 | |
18.3968 | |
18.5669 | |
18.3655 | |
18.2228 | |
18.2183 | |
18.4046 | |
18.1312 | |
18.1262 | |
18.0059 | |
17.7821 | |
17.5353 | |
17.6510 | |
17.6348 | |
18.0318 | |
17.9152 | |
17.8801 | |
16.7156 | |
16.3181 | |
16.4617 | |
16.4314 | |
16.2649 | |
16.5515 | |
16.4162 | |
16.4041 | |
16.2456 | |
16.2299 | |
16.2229 | |
16.2024 | |
15.9568 | |
15.6635 | |
15.6208 | |
15.3821 | |
15.7329 | |
15.5620 | |
15.6530 | |
15.5423 | |
15.7234 | |
15.7268 | |
15.6050 | |
15.6719 | |
15.4381 | |
15.4663 | |
15.2589 | |
15.3254 | |
15.7971 | |
15.7341 | |
15.6356 | |
15.4400 | |
15.3996 | |
15.2786 | |
15.4045 | |
15.4951 | |
14.3910 | |
14.5625 | |
14.6353 | |
14.3029 | |
13.9375 | |
13.8782 | |
14.1593 | |
14.2789 | |
14.0050 | |
14.1349 | |
13.9253 | |
13.7533 | |
13.6205 | |
13.8888 | |
14.0279 | |
14.1817 | |
14.3350 | |
14.1488 | |
14.1291 | |
14.4009 | |
14.5817 | |
14.7273 | |
15.0956 | |
15.3842 | |
15.2134 | |
15.1129 | |
15.5300 | |
15.0465 | |
14.5961 | |
14.4218 | |
14.6838 | |
15.0859 | |
15.2890 | |
15.2196 | |
15.4454 | |
15.3577 | |
15.2354 | |
15.0528 | |
15.2928 | |
14.8081 | |
14.8046 | |
15.1558 | |
15.1240 | |
15.1293 | |
15.2670 | |
14.9805 | |
16.3252 | |
16.0247 | |
16.8119 | |
16.7613 | |
16.9322 | |
16.5892 | |
16.9069 | |
16.7253 | |
16.7627 | |
16.6139 | |
17.5845 | |
17.0534 | |
17.2787 | |
17.2287 | |
17.0619 | |
17.7065 | |
18.1802 | |
18.6499 | |
18.7393 | |
18.1527 | |
18.6970 | |
18.8291 | |
18.4036 | |
18.4279 | |
17.8228 | |
18.1881 | |
17.6836 | |
17.3005 | |
17.3554 | |
16.4579 | |
16.7766 | |
17.1479 |