ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 29.1182 ครูซาโดบราซิล

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 13.6183 ครูซาโดบราซิล

ประวัติราคา BRC / AFR

Date AFR/BRC
24.3746
24.5097
24.8596
24.7285
24.8003
24.7022
25.0045
24.5550
24.3723
24.7559
24.1636
24.3188
24.4749
24.5714
24.6066
24.9565
25.2007
25.4928
25.3293
25.2530
25.3294
25.5062
25.7258
26.0022
26.2074
26.2072
26.2002
26.3464
26.6104
27.4940
27.2727
26.5674
26.5063
26.1447
26.1038
25.8090
25.7971
25.8262
26.2089
26.2685
26.4023
26.0551
26.2705
26.3004
26.2436
26.6850
26.4647
26.5318
26.3997
26.5379
27.0042
27.1024
27.0980
27.2434
26.8214
26.8077
26.5517
26.7417
26.6707
27.2524
26.6402
26.7176
26.4523
26.7760
26.9894
27.8869
27.8646
26.6722
26.0342
25.9979
26.0898
26.3369
25.6223
25.0129
25.2928
24.9593
25.2765
25.9505
26.1642
26.1682
26.5761
26.8419
26.4755
26.5876
26.8312
25.6595
25.5162
25.4794
25.8868
26.4645
25.8480
25.7901
25.7950
25.1452
25.5187
25.8454
25.7462
25.9665
26.2860
25.6979
25.1024
23.4047
23.4060
23.4063
23.4046
23.4072
23.4029
23.4073
23.4037
23.4040
23.4034
23.4029
23.4032
23.2610
23.2907
22.8773
22.9872
23.1948
22.9387
22.8739
22.6436
22.6376
22.7995
22.7997
22.5169
22.6608
22.4594
22.4486
22.5451
22.3856
22.5928
22.4095
22.4102
22.4632
22.4641
22.6765
22.2949
22.3626
22.4347
22.3056
22.0266
21.9100
22.2601
22.4271
22.3554
22.9908
22.3681
22.1095
21.6920
22.1919
22.4184
22.1719
22.7940
22.4594
22.3554
21.9097
22.0742
22.7367
22.3570
21.9510
21.8296
22.1941
22.0344
22.3094
22.5833
22.5367
22.3847
22.9934
23.0180
23.3314
22.7478
23.5151
23.2200
22.9860
23.1645
23.2174
23.2558
23.1905
23.6587
23.1838
23.7500
23.9388
22.9062
23.4707
23.4962
23.0332
23.5057
22.8735
22.9296
21.3140
22.2530
21.7815
21.5182
21.4465
22.1172
21.6536
21.9310
21.9367
21.7327
21.1075
21.6776
21.7619
21.9077
22.1354
23.2341
22.7946
22.6376
23.2253
23.1645
22.7945
22.5106
21.5763
21.5757
21.7087
22.2772
22.7245
21.7406
21.4232
22.9823
23.2684
23.2686
24.1168
24.4354
24.7143
25.3905
25.0523
25.7994
26.5595
26.9166
26.8031
26.9826
26.9603
26.4244
26.9105
26.5234
26.2935
25.9894
26.8664
27.5154
27.2262
26.8487
26.7161
26.4369
26.2221
26.1793
26.1269
25.5491
25.6976
26.3705
25.8412
25.8893
25.5985
25.6276
25.1581
25.9554
24.9373
24.6710
25.1096
26.0325
25.7425
27.0156
27.1667
26.7832
26.6412
27.3093
27.7198
28.1271
28.2339
27.8924
28.6121
27.6300
28.5243
28.2107
27.4352
27.3147
27.0530
27.6636
27.6730
26.7874
28.0235
27.1481
26.3842
26.1444
25.7694
25.9355
26.7803
26.8559
26.8745
26.3109
28.2279
27.9098
27.6762
27.3891
27.8155
27.3279
26.9005
26.3790
26.2834
27.3833
27.7851
27.0754
26.5960
26.0904
25.5787
25.7409
25.3997
25.0867
25.7396
24.5467
24.4713
23.3375
24.9933
25.5096
26.0496
26.2972
24.8990
25.6297
23.9345
23.5855
23.9778
23.8644
22.7632
23.1343
22.1955
20.8890
19.9059
19.6165
19.7717
19.8031
19.3139
19.4792
18.9953
19.0278
18.9796
18.9204
19.1694
19.4036
19.6943
19.3307
19.3452
19.1439
18.6724
18.4912
19.3475
19.0070
18.7238
18.9953
19.2400
18.8099
18.8538
19.1465
19.0025
18.7424
18.4687
18.4707
17.6101
17.5821
17.6949
18.1480
18.2596
18.2617
18.3146
18.3757
18.4375
18.9089
19.2170
18.6710
18.6003
18.3968
18.5669
18.3655
18.2228
18.2183
18.4046
18.1312
18.1262
18.0059
17.7821
17.5353
17.6510
17.6348
18.0318
17.9152
17.8801
16.7156
16.3181
16.4617
16.4314
16.2649
16.5515
16.4162
16.4041
16.2456
16.2299
16.2229
16.2024
15.9568
15.6635
15.6208
15.3821
15.7329
15.5620
15.6530
15.5423
15.7234
15.7268
15.6050
15.6719
15.4381
15.4663
15.2589
15.3254
15.7971
15.7341
15.6356
15.4400
15.3996
15.2786
15.4045
15.4951
14.3910
14.5625
14.6353
14.3029
13.9375
13.8782
14.1593
14.2789
14.0050
14.1349
13.9253
13.7533
13.6205
13.8888
14.0279
14.1817
14.3350
14.1488
14.1291
14.4009
14.5817
14.7273
15.0956
15.3842
15.2134
15.1129
15.5300
15.0465
14.5961
14.4218
14.6838
15.0859
15.2890
15.2196
15.4454
15.3577
15.2354
15.0528
15.2928
14.8081
14.8046
15.1558
15.1240
15.1293
15.2670
14.9805
16.3252
16.0247
16.8119
16.7613
16.9322
16.5892
16.9069
16.7253
16.7627
16.6139
17.5845
17.0534
17.2787
17.2287
17.0619
17.7065
18.1802
18.6499
18.7393
18.1527
18.6970
18.8291
18.4036
18.4279
17.8228
18.1881
17.6836
17.3005
17.3554
16.4579
16.7766
17.1479