Історія денної ставки AFR /SLL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 35.5113 леоне Сьєрра-Леоне
мінімум на
1 Старий французький франк = 6.6624 леоне Сьєрра-Леоне
Date | AFR/SLL |
---|---|
34.2519 | |
34.0615 | |
33.9652 | |
34.7239 | |
34.3224 | |
34.6437 | |
34.7599 | |
34.9428 | |
34.6983 | |
34.6858 | |
34.4472 | |
34.4352 | |
34.3373 | |
34.6353 | |
34.7759 | |
34.9886 | |
35.0038 | |
35.2817 | |
35.2252 | |
34.9195 | |
34.4145 | |
34.6451 | |
35.0369 | |
34.9878 | |
34.2097 | |
34.2690 | |
33.9304 | |
34.1117 | |
33.7393 | |
33.8178 | |
33.5020 | |
33.8585 | |
34.1800 | |
34.3579 | |
34.4975 | |
34.6073 | |
34.8376 | |
34.8698 | |
35.1732 | |
35.1543 | |
29.7930 | |
30.2665 | |
29.6375 | |
29.3885 | |
29.3801 | |
29.4178 | |
28.9836 | |
28.8458 | |
28.8339 | |
29.1136 | |
29.2824 | |
29.6152 | |
29.5437 | |
29.7779 | |
29.4201 | |
28.8778 | |
28.7790 | |
28.5715 | |
28.7682 | |
28.8990 | |
28.8935 | |
29.2190 | |
29.2771 | |
29.1646 | |
28.9034 | |
28.7528 | |
28.6537 | |
28.5793 | |
28.3907 | |
28.2672 | |
27.8550 | |
27.5939 | |
27.7915 | |
26.9771 | |
26.1260 | |
25.5558 | |
24.9833 | |
20.5789 | |
20.8378 | |
20.4513 | |
21.3232 | |
21.5342 | |
20.8558 | |
20.9829 | |
20.8305 | |
21.3028 | |
21.3758 | |
21.5101 | |
21.4282 | |
20.9674 | |
20.7579 | |
20.9270 | |
21.2102 | |
21.0564 | |
20.8476 | |
21.2064 | |
21.1650 | |
20.9931 | |
20.4277 | |
20.3612 | |
21.3173 | |
20.0868 | |
19.6344 | |
19.2267 | |
19.0176 | |
19.6908 | |
19.7582 | |
19.7757 | |
19.9344 | |
19.5584 | |
19.6016 | |
19.7868 | |
19.5892 | |
19.4395 | |
19.5395 | |
19.3732 | |
19.3932 | |
19.1482 | |
19.1433 | |
18.8480 | |
18.9787 | |
19.1907 | |
19.0819 | |
18.9252 | |
18.7366 | |
18.6308 | |
18.7358 | |
18.7532 | |
18.6864 | |
18.5779 | |
18.6753 | |
18.5544 | |
18.4055 | |
18.4090 | |
18.3465 | |
18.5526 | |
18.4399 | |
18.4334 | |
18.5498 | |
18.5599 | |
18.6454 | |
18.6009 | |
19.0825 | |
19.2003 | |
19.1006 | |
19.0631 | |
18.9839 | |
18.9221 | |
18.7944 | |
18.8264 | |
18.7607 | |
18.5559 | |
18.4346 | |
18.3796 | |
18.6041 | |
18.4311 | |
18.7305 | |
18.9276 | |
18.9075 | |
18.7692 | |
18.7374 | |
18.8610 | |
18.7678 | |
18.9122 | |
18.8648 | |
18.7999 | |
18.8384 | |
18.8494 | |
18.8119 | |
18.4372 | |
18.7360 | |
18.2363 | |
18.0333 | |
17.7167 | |
17.9387 | |
17.8782 | |
17.7161 | |
17.6265 | |
17.4344 | |
17.6701 | |
17.8286 | |
17.8158 | |
17.9910 | |
17.7754 | |
17.7839 | |
17.5809 | |
17.5783 | |
17.5074 | |
17.0505 | |
16.9042 | |
16.7775 | |
16.6743 | |
16.7200 | |
16.8548 | |
16.8020 | |
16.5451 | |
16.2123 | |
16.3889 | |
16.2221 | |
16.1314 | |
16.0155 | |
16.2099 | |
16.1440 | |
12.5168 | |
12.7833 | |
12.4692 | |
12.9396 | |
13.2128 | |
12.9179 | |
12.5792 | |
12.5626 | |
12.6457 | |
12.6233 | |
12.5792 | |
12.6672 | |
12.7107 | |
12.7790 | |
12.7869 | |
12.6620 | |
12.7120 | |
12.6154 | |
12.5600 | |
12.4852 | |
12.5565 | |
12.5126 | |
12.6184 | |
12.5714 | |
12.6168 | |
12.4045 | |
12.3444 | |
12.2623 | |
12.3687 | |
12.3789 | |
15.8105 | |
12.1811 | |
15.7402 | |
15.7119 | |
12.2357 | |
12.2644 | |
12.0847 | |
12.1521 | |
12.1120 | |
12.0382 | |
12.1275 | |
14.5802 | |
14.3554 | |
14.4769 | |
14.3848 | |
14.3171 | |
14.2838 | |
14.3665 | |
14.3267 | |
14.3055 | |
14.4002 | |
14.4589 | |
14.3968 | |
14.3318 | |
14.4728 | |
14.4995 | |
14.4007 | |
14.5000 | |
14.5363 | |
14.4681 | |
14.4259 | |
14.6261 | |
14.6191 | |
14.5408 | |
14.6747 | |
14.4311 | |
14.5149 | |
14.3199 | |
14.3321 | |
13.9854 | |
14.0097 | |
13.8407 | |
13.7613 | |
13.7520 | |
13.7642 | |
13.8652 | |
13.6768 | |
13.5928 | |
13.6971 | |
13.7552 | |
13.7154 | |
13.5995 | |
13.6460 | |
13.7888 | |
13.7407 | |
13.6660 | |
13.7523 | |
13.5948 | |
13.4652 | |
13.5724 | |
13.5604 | |
13.3525 | |
13.1400 | |
12.9609 | |
12.9380 | |
12.8246 | |
12.6744 | |
12.7604 | |
12.9144 | |
12.7677 | |
12.7721 | |
12.5205 | |
12.4604 | |
12.4751 | |
12.4265 | |
12.1647 | |
12.0756 | |
12.1962 | |
12.4178 | |
11.8722 | |
12.2524 | |
12.1685 | |
12.0191 | |
12.0485 | |
11.8599 | |
11.9961 | |
12.0597 | |
12.1456 | |
12.0757 | |
11.9804 | |
8.7902 | |
8.8161 | |
8.7881 | |
9.0209 | |
9.1604 | |
9.0530 | |
9.0727 | |
9.2058 | |
9.4878 | |
9.4506 | |
9.3536 | |
9.4678 | |
9.5839 | |
9.6493 | |
9.6852 | |
9.6288 | |
9.6743 | |
9.3984 | |
9.6278 | |
9.7242 | |
9.4030 | |
9.3343 | |
9.4272 | |
9.3011 | |
9.3117 | |
8.4176 | |
8.5105 | |
6.7567 | |
6.7645 | |
6.7745 | |
6.7205 | |
6.7289 | |
6.8269 | |
6.8147 | |
6.8378 | |
6.7223 | |
6.8125 | |
6.9060 | |
6.9458 | |
6.8222 | |
6.9228 | |
6.8592 | |
6.7738 | |
6.8037 | |
6.9325 | |
7.0114 | |
6.9425 | |
6.8334 | |
6.7743 | |
6.8932 | |
6.9444 | |
6.8567 | |
6.9859 | |
6.9171 | |
7.0688 | |
6.8488 | |
6.8819 | |
7.0949 | |
7.3492 |