Günlük oranları Tarihi AFR /SLL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 38.4345 Sierra Leone leonesi
üzerinde asgari
1 Eski Fransız Frangı = 6.6624 Sierra Leone leonesi
Fiyat tarihinin SLL / AFR
| Date | AFR/SLL |
| | 36.4942 |
| | 36.3905 |
| | 36.5760 |
| | 36.5096 |
| | 36.5297 |
| | 37.0543 |
| | 36.8541 |
| | 37.1962 |
| | 37.1971 |
| | 37.2579 |
| | 37.6566 |
| | 37.3759 |
| | 37.4764 |
| | 37.6715 |
| | 37.6180 |
| | 36.8939 |
| | 36.6245 |
| | 37.1082 |
| | 36.7576 |
| | 37.1354 |
| | 37.3855 |
| | 37.6999 |
| | 37.8833 |
| | 38.0536 |
| | 37.7179 |
| | 37.9584 |
| | 37.2087 |
| | 37.2985 |
| | 37.4491 |
| | 37.6342 |
| | 37.6086 |
| | 37.5735 |
| | 37.2130 |
| | 37.1062 |
| | 36.8282 |
| | 37.0509 |
| | 36.9468 |
| | 36.8221 |
| | 37.2460 |
| | 37.2242 |
| | 36.9748 |
| | 37.4323 |
| | 37.5003 |
| | 37.7301 |
| | 37.6040 |
| | 37.6217 |
| | 37.4500 |
| | 37.1285 |
| | 37.3000 |
| | 37.1360 |
| | 37.0363 |
| | 37.0716 |
| | 37.3861 |
| | 37.2919 |
| | 37.5192 |
| | 37.6784 |
| | 37.0774 |
| | 36.9350 |
| | 36.5275 |
| | 36.6134 |
| | 36.4079 |
| | 35.9078 |
| | 35.4683 |
| | 36.1627 |
| | 36.4689 |
| | 36.8076 |
| | 36.2411 |
| | 34.8973 |
| | 34.5824 |
| | 34.5334 |
| | 34.9035 |
| | 34.6515 |
| | 33.5200 |
| | 33.4421 |
| | 33.5199 |
| | 32.9304 |
| | 33.0168 |
| | 33.3636 |
| | 33.3150 |
| | 32.8116 |
| | 33.1932 |
| | 33.2653 |
| | 33.2603 |
| | 33.6205 |
| | 33.7434 |
| | 33.5694 |
| | 33.4257 |
| | 33.8684 |
| | 34.0878 |
| | 34.7626 |
| | 34.5817 |
| | 34.5747 |
| | 34.8753 |
| | 35.0825 |
| | 35.6013 |
| | 35.5179 |
| | 35.5779 |
| | 35.2787 |
| | 35.3836 |
| | 35.6970 |
| | 35.4383 |
| | 34.9605 |
| | 35.0073 |
| | 34.5861 |
| | 34.8098 |
| | 34.8392 |
| | 34.6233 |
| | 34.3228 |
| | 34.3085 |
| | 34.3341 |
| | 34.4084 |
| | 34.8681 |
| | 34.7216 |
| | 34.7180 |
| | 34.5000 |
| | 34.4309 |
| | 34.2519 |
| | 34.0615 |
| | 33.9652 |
| | 34.7239 |
| | 34.3224 |
| | 34.6437 |
| | 34.7599 |
| | 34.9428 |
| | 34.6983 |
| | 34.6858 |
| | 34.4472 |
| | 34.4352 |
| | 34.3373 |
| | 34.6353 |
| | 34.7759 |
| | 34.9886 |
| | 35.0038 |
| | 35.2817 |
| | 35.2252 |
| | 34.9195 |
| | 34.4145 |
| | 34.6451 |
| | 35.0369 |
| | 34.9878 |
| | 34.2097 |
| | 34.2690 |
| | 33.9304 |
| | 34.1117 |
| | 33.7393 |
| | 33.8178 |
| | 33.5020 |
| | 33.8585 |
| | 34.1800 |
| | 34.3579 |
| | 34.4975 |
| | 34.6073 |
| | 34.8376 |
| | 34.8698 |
| | 35.1732 |
| | 35.1543 |
| | 29.7930 |
| | 30.2665 |
| | 29.6375 |
| | 29.3885 |
| | 29.3801 |
| | 29.4178 |
| | 28.9836 |
| | 28.8458 |
| | 28.8339 |
| | 29.1136 |
| | 29.2824 |
| | 29.6152 |
| | 29.5437 |
| | 29.7779 |
| | 29.4201 |
| | 28.8778 |
| | 28.7790 |
| | 28.5715 |
| | 28.7682 |
| | 28.8990 |
| | 28.8935 |
| | 29.2190 |
| | 29.2771 |
| | 29.1646 |
| | 28.9034 |
| | 28.7528 |
| | 28.6537 |
| | 28.5793 |
| | 28.3907 |
| | 28.2672 |
| | 27.8550 |
| | 27.5939 |
| | 27.7915 |
| | 26.9771 |
| | 26.1260 |
| | 25.5558 |
| | 24.9833 |
| | 20.5789 |
| | 20.8378 |
| | 20.4513 |
| | 21.3232 |
| | 21.5342 |
| | 20.8558 |
| | 20.9829 |
| | 20.8305 |
| | 21.3028 |
| | 21.3758 |
| | 21.5101 |
| | 21.4282 |
| | 20.9674 |
| | 20.7579 |
| | 20.9270 |
| | 21.2102 |
| | 21.0564 |
| | 20.8476 |
| | 21.2064 |
| | 21.1650 |
| | 20.9931 |
| | 20.4277 |
| | 20.3612 |
| | 21.3173 |
| | 20.0868 |
| | 19.6344 |
| | 19.2267 |
| | 19.0176 |
| | 19.6908 |
| | 19.7582 |
| | 19.7757 |
| | 19.9344 |
| | 19.5584 |
| | 19.6016 |
| | 19.7868 |
| | 19.5892 |
| | 19.4395 |
| | 19.5395 |
| | 19.3732 |
| | 19.3932 |
| | 19.1482 |
| | 19.1433 |
| | 18.8480 |
| | 18.9787 |
| | 19.1907 |
| | 19.0819 |
| | 18.9252 |
| | 18.7366 |
| | 18.6308 |
| | 18.7358 |
| | 18.7532 |
| | 18.6864 |
| | 18.5779 |
| | 18.6753 |
| | 18.5544 |
| | 18.4055 |
| | 18.4090 |
| | 18.3465 |
| | 18.5526 |
| | 18.4399 |
| | 18.4334 |
| | 18.5498 |
| | 18.5599 |
| | 18.6454 |
| | 18.6009 |
| | 19.0825 |
| | 19.2003 |
| | 19.1006 |
| | 19.0631 |
| | 18.9839 |
| | 18.9221 |
| | 18.7944 |
| | 18.8264 |
| | 18.7607 |
| | 18.5559 |
| | 18.4346 |
| | 18.3796 |
| | 18.6041 |
| | 18.4311 |
| | 18.7305 |
| | 18.9276 |
| | 18.9075 |
| | 18.7692 |
| | 18.7374 |
| | 18.8610 |
| | 18.7678 |
| | 18.9122 |
| | 18.8648 |
| | 18.7999 |
| | 18.8384 |
| | 18.8494 |
| | 18.8119 |
| | 18.4372 |
| | 18.7360 |
| | 18.2363 |
| | 18.0333 |
| | 17.7167 |
| | 17.9387 |
| | 17.8782 |
| | 17.7161 |
| | 17.6265 |
| | 17.4344 |
| | 17.6701 |
| | 17.8286 |
| | 17.8158 |
| | 17.9910 |
| | 17.7754 |
| | 17.7839 |
| | 17.5809 |
| | 17.5783 |
| | 17.5074 |
| | 17.0505 |
| | 16.9042 |
| | 16.7775 |
| | 16.6743 |
| | 16.7200 |
| | 16.8548 |
| | 16.8020 |
| | 16.5451 |
| | 16.2123 |
| | 16.3889 |
| | 16.2221 |
| | 16.1314 |
| | 16.0155 |
| | 16.2099 |
| | 16.1440 |
| | 12.5168 |
| | 12.7833 |
| | 12.4692 |
| | 12.9396 |
| | 13.2128 |
| | 12.9179 |
| | 12.5792 |
| | 12.5626 |
| | 12.6457 |
| | 12.6233 |
| | 12.5792 |
| | 12.6672 |
| | 12.7107 |
| | 12.7790 |
| | 12.7869 |
| | 12.6620 |
| | 12.7120 |
| | 12.6154 |
| | 12.5600 |
| | 12.4852 |
| | 12.5565 |
| | 12.5126 |
| | 12.6184 |
| | 12.5714 |
| | 12.6168 |
| | 12.4045 |
| | 12.3444 |
| | 12.2623 |
| | 12.3687 |
| | 12.3789 |
| | 15.8105 |
| | 12.1811 |
| | 15.7402 |
| | 15.7119 |
| | 12.2357 |
| | 12.2644 |
| | 12.0847 |
| | 12.1521 |
| | 12.1120 |
| | 12.0382 |
| | 12.1275 |
| | 14.5802 |
| | 14.3554 |
| | 14.4769 |
| | 14.3848 |
| | 14.3171 |
| | 14.2838 |
| | 14.3665 |
| | 14.3267 |
| | 14.3055 |
| | 14.4002 |
| | 14.4589 |
| | 14.3968 |
| | 14.3318 |
| | 14.4728 |
| | 14.4995 |
| | 14.4007 |
| | 14.5000 |
| | 14.5363 |
| | 14.4681 |
| | 14.4259 |
| | 14.6261 |
| | 14.6191 |
| | 14.5408 |
| | 14.6747 |
| | 14.4311 |
| | 14.5149 |
| | 14.3199 |
| | 14.3321 |
| | 13.9854 |
| | 14.0097 |
| | 13.8407 |
| | 13.7613 |
| | 13.7520 |
| | 13.7642 |
| | 13.8652 |
| | 13.6768 |
| | 13.5928 |
| | 13.6971 |
| | 13.7552 |
| | 13.7154 |
| | 13.5995 |
| | 13.6460 |
| | 13.7888 |
| | 13.7407 |
| | 13.6660 |
| | 13.7523 |
| | 13.5948 |
| | 13.4652 |
| | 13.5724 |
| | 13.5604 |
| | 13.3525 |
| | 13.1400 |
| | 12.9609 |
| | 12.9380 |
| | 12.8246 |
| | 12.6744 |
| | 12.7604 |
| | 12.9144 |
| | 12.7677 |
| | 12.7721 |
| | 12.5205 |
| | 12.4604 |
| | 12.4751 |
| | 12.4265 |
| | 12.1647 |
| | 12.0756 |
| | 12.1962 |
| | 12.4178 |
| | 11.8722 |
| | 12.2524 |
| | 12.1685 |
| | 12.0191 |
| | 12.0485 |
| | 11.8599 |
| | 11.9961 |
| | 12.0597 |
| | 12.1456 |
| | 12.0757 |
| | 11.9804 |
| | 8.7902 |
| | 8.8161 |
| | 8.7881 |
| | 9.0209 |
| | 9.1604 |
| | 9.0530 |
| | 9.0727 |
| | 9.2058 |
| | 9.4878 |
| | 9.4506 |
| | 9.3536 |
| | 9.4678 |
| | 9.5839 |
| | 9.6493 |
| | 9.6852 |
| | 9.6288 |
| | 9.6743 |
| | 9.3984 |
| | 9.6278 |
| | 9.7242 |
| | 9.4030 |
| | 9.3343 |
| | 9.4272 |
| | 9.3011 |
| | 9.3117 |
| | 8.4176 |
| | 8.5105 |
| | 6.7567 |
| | 6.7645 |
| | 6.7745 |
| | 6.7205 |
| | 6.7289 |
| | 6.8269 |
| | 6.8147 |
| | 6.8378 |
| | 6.7223 |
| | 6.8125 |
| | 6.9060 |
| | 6.9458 |
| | 6.8222 |
| | 6.9228 |
| | 6.8592 |
| | 6.7738 |
| | 6.8037 |
| | 6.9325 |
| | 7.0114 |
| | 6.9425 |
| | 6.8334 |
| | 6.7743 |
| | 6.8932 |
| | 6.9444 |
| | 6.8567 |
| | 6.9859 |
| | 6.9171 |
| | 7.0688 |
| | 6.8488 |
| | 6.8819 |
| | 7.0949 |
| | 7.3492 |