Історія денної ставки ALL /BBD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 албанський лек = 0.026175 барбадоський долар
мінімум на
1 албанський лек = 0.015010 барбадоський долар
Date | ALL/BBD |
---|---|
0.021633 | |
0.021462 | |
0.021421 | |
0.021304 | |
0.021063 | |
0.021077 | |
0.021255 | |
0.020992 | |
0.021042 | |
0.021012 | |
0.021080 | |
0.020874 | |
0.020908 | |
0.020779 | |
0.020778 | |
0.020643 | |
0.020838 | |
0.020976 | |
0.021121 | |
0.020969 | |
0.021323 | |
0.021217 | |
0.021090 | |
0.021177 | |
0.021433 | |
0.021401 | |
0.021034 | |
0.020492 | |
0.020484 | |
0.020091 | |
0.020051 | |
0.019946 | |
0.019963 | |
0.019773 | |
0.020069 | |
0.020061 | |
0.020105 | |
0.019964 | |
0.019691 | |
0.020561 | |
0.021030 | |
0.021145 | |
0.021435 | |
0.021945 | |
0.021998 | |
0.021130 | |
0.020603 | |
0.020360 | |
0.020277 | |
0.020290 | |
0.019744 | |
0.019407 | |
0.019471 | |
0.019540 | |
0.019815 | |
0.019784 | |
0.019777 | |
0.019491 | |
0.018739 | |
0.018497 | |
0.018381 | |
0.018502 | |
0.018389 | |
0.018524 | |
0.018648 | |
0.018683 | |
0.018599 | |
0.018117 | |
0.018699 | |
0.018628 | |
0.018559 | |
0.018288 | |
0.018119 | |
0.017796 | |
0.017474 | |
0.017579 | |
0.017086 | |
0.016863 | |
0.016835 | |
0.016759 | |
0.016641 | |
0.016814 | |
0.016602 | |
0.017163 | |
0.017225 | |
0.016922 | |
0.017054 | |
0.017020 | |
0.017388 | |
0.017474 | |
0.017584 | |
0.017557 | |
0.017343 | |
0.017229 | |
0.017546 | |
0.017753 | |
0.017584 | |
0.017407 | |
0.017844 | |
0.017836 | |
0.017720 | |
0.017309 | |
0.017499 | |
0.017443 | |
0.017950 | |
0.017983 | |
0.017753 | |
0.017314 | |
0.018476 | |
0.018707 | |
0.018646 | |
0.018843 | |
0.018491 | |
0.018669 | |
0.018654 | |
0.018605 | |
0.018828 | |
0.018816 | |
0.018667 | |
0.018650 | |
0.018671 | |
0.018710 | |
0.018564 | |
0.018741 | |
0.018843 | |
0.018862 | |
0.019027 | |
0.019075 | |
0.019055 | |
0.019126 | |
0.019250 | |
0.019313 | |
0.019369 | |
0.019498 | |
0.019369 | |
0.019270 | |
0.019403 | |
0.019383 | |
0.019557 | |
0.019342 | |
0.019260 | |
0.019355 | |
0.019406 | |
0.019450 | |
0.019400 | |
0.019714 | |
0.019753 | |
0.019815 | |
0.019854 | |
0.019762 | |
0.019774 | |
0.019521 | |
0.019604 | |
0.019568 | |
0.019365 | |
0.019105 | |
0.019102 | |
0.019320 | |
0.019417 | |
0.019223 | |
0.019478 | |
0.019636 | |
0.019622 | |
0.019512 | |
0.019558 | |
0.019675 | |
0.019536 | |
0.019676 | |
0.019857 | |
0.019821 | |
0.019765 | |
0.019650 | |
0.019533 | |
0.019289 | |
0.019203 | |
0.019148 | |
0.019153 | |
0.018794 | |
0.019070 | |
0.018960 | |
0.019004 | |
0.019002 | |
0.018819 | |
0.018983 | |
0.019117 | |
0.019037 | |
0.019210 | |
0.019103 | |
0.019145 | |
0.018971 | |
0.019018 | |
0.018917 | |
0.018470 | |
0.018282 | |
0.018197 | |
0.018106 | |
0.018080 | |
0.018110 | |
0.018177 | |
0.017899 | |
0.017604 | |
0.017575 | |
0.017394 | |
0.017679 | |
0.017555 | |
0.017431 | |
0.017240 | |
0.017200 | |
0.016941 | |
0.017538 | |
0.018280 | |
0.018569 | |
0.018082 | |
0.017723 | |
0.017715 | |
0.017938 | |
0.018133 | |
0.018024 | |
0.018130 | |
0.018256 | |
0.018345 | |
0.018383 | |
0.018220 | |
0.018220 | |
0.017999 | |
0.017983 | |
0.017958 | |
0.018037 | |
0.017936 | |
0.018120 | |
0.017978 | |
0.018059 | |
0.017905 | |
0.017911 | |
0.017861 | |
0.018108 | |
0.018149 | |
0.018161 | |
0.017976 | |
0.018349 | |
0.018333 | |
0.018513 | |
0.018462 | |
0.018283 | |
0.018355 | |
0.018463 | |
0.018395 | |
0.018480 | |
0.018713 | |
0.018444 | |
0.018529 | |
0.018408 | |
0.018285 | |
0.018181 | |
0.018204 | |
0.018148 | |
0.018083 | |
0.018135 | |
0.018225 | |
0.017997 | |
0.017908 | |
0.018083 | |
0.018139 | |
0.018041 | |
0.018139 | |
0.018209 | |
0.018192 | |
0.018210 | |
0.018349 | |
0.018332 | |
0.018290 | |
0.018300 | |
0.018553 | |
0.018528 | |
0.018559 | |
0.018411 | |
0.018408 | |
0.018264 | |
0.018215 | |
0.018363 | |
0.018107 | |
0.018264 | |
0.018272 | |
0.018383 | |
0.018476 | |
0.018296 | |
0.018344 | |
0.018592 | |
0.018401 | |
0.018287 | |
0.018361 | |
0.018509 | |
0.018307 | |
0.018126 | |
0.018382 | |
0.018563 | |
0.018634 | |
0.018557 | |
0.018638 | |
0.018458 | |
0.018547 | |
0.018423 | |
0.018419 | |
0.018757 | |
0.018403 | |
0.018535 | |
0.018832 | |
0.018757 | |
0.018788 | |
0.018951 | |
0.019161 | |
0.019125 | |
0.018815 | |
0.019002 | |
0.018922 | |
0.018697 | |
0.018657 | |
0.018657 | |
0.018724 | |
0.018459 | |
0.018672 | |
0.018544 | |
0.018312 | |
0.018298 | |
0.017954 | |
0.018073 | |
0.017854 | |
0.017674 | |
0.017647 | |
0.017764 | |
0.017803 | |
0.017534 | |
0.017484 | |
0.017421 | |
0.017441 | |
0.017604 | |
0.017624 | |
0.017543 | |
0.017540 | |
0.017729 | |
0.017885 | |
0.017925 | |
0.017789 | |
0.018054 | |
0.017856 | |
0.017776 | |
0.017825 | |
0.017699 | |
0.017544 | |
0.017333 | |
0.017216 | |
0.017144 | |
0.016938 | |
0.016743 | |
0.016774 | |
0.016807 | |
0.016625 | |
0.016680 | |
0.016715 | |
0.016557 | |
0.016510 | |
0.016468 | |
0.016063 | |
0.015974 | |
0.016081 | |
0.016409 | |
0.016218 | |
0.016078 | |
0.016008 | |
0.016031 | |
0.016023 | |
0.015986 | |
0.016157 | |
0.016067 | |
0.015929 | |
0.015833 | |
0.015855 | |
0.015925 | |
0.015890 | |
0.015835 | |
0.015849 | |
0.015901 | |
0.015994 | |
0.015975 | |
0.015874 | |
0.016634 | |
0.016431 | |
0.016337 | |
0.016312 | |
0.016648 | |
0.016715 | |
0.016780 | |
0.016565 | |
0.016689 | |
0.016605 | |
0.016697 | |
0.016969 | |
0.016762 | |
0.016665 | |
0.016788 | |
0.016481 | |
0.016219 | |
0.016344 | |
0.016390 | |
0.016039 | |
0.016453 | |
0.016432 | |
0.016335 | |
0.016225 | |
0.016322 | |
0.016471 | |
0.016613 | |
0.016563 | |
0.016381 | |
0.016351 | |
0.016301 | |
0.016468 | |
0.016233 | |
0.016366 | |
0.016180 | |
0.015993 | |
0.015923 | |
0.016184 | |
0.016312 | |
0.016018 | |
0.015789 | |
0.015753 | |
0.015774 | |
0.015917 | |
0.015946 | |
0.016070 | |
0.015835 | |
0.015969 | |
0.015842 | |
0.015411 | |
0.015631 | |
0.015668 | |
0.015555 | |
0.015817 | |
0.015848 | |
0.016226 | |
0.016284 | |
0.016091 | |
0.016060 | |
0.016186 | |
0.016192 | |
0.015956 | |
0.016064 | |
0.016435 | |
0.015892 | |
0.015698 | |
0.015709 | |
0.015846 | |
0.015517 | |
0.015814 | |
0.015788 | |
0.015914 | |
0.016141 | |
0.015946 | |
0.015879 | |
0.015516 | |
0.015610 | |
0.016153 | |
0.015897 | |
0.015892 | |
0.015493 | |
0.015352 | |
0.015107 | |
0.015568 | |
0.015441 | |
0.015503 | |
0.015035 | |
0.015504 | |
0.015971 | |
0.016142 | |
0.016198 | |
0.016196 | |
0.016212 | |
0.016069 | |
0.016544 | |
0.016865 | |
0.017071 | |
0.017389 | |
0.017476 | |
0.017741 | |
0.017569 | |
0.017787 | |
0.017808 | |
0.017818 | |
0.017862 | |
0.018038 | |
0.018268 | |
0.018353 | |
0.018166 | |
0.018069 | |
0.018123 | |
0.018336 | |
0.018485 | |
0.018442 | |
0.018842 | |
0.018972 | |
0.019223 | |
0.019220 | |
0.019284 | |
0.019263 | |
0.019330 | |
0.019423 | |
0.019396 | |
0.019496 | |
0.019403 | |
0.019364 | |
0.019440 | |
0.019437 | |
0.019479 | |
0.019574 | |
0.019643 | |
0.019807 | |
0.019797 | |
0.019712 | |
0.019735 | |
0.019636 | |
0.019645 | |
0.019679 | |
0.019811 | |
0.019774 | |
0.019642 | |
0.019565 | |
0.019497 | |
0.019426 | |
0.019272 | |
0.019453 | |
0.019270 | |
0.019399 | |
0.019414 | |
0.019675 | |
0.019593 | |
0.019584 | |
0.019567 | |
0.019310 | |
0.019277 | |
0.019257 | |
0.019149 | |
0.019285 | |
0.019646 | |
0.019449 | |
0.019268 | |
0.019181 | |
0.019127 | |
0.019139 | |
0.018975 | |
0.018908 | |
0.018874 | |
0.019062 | |
0.019038 | |
0.019046 | |
0.018975 | |
0.018917 | |
0.018775 | |
0.018623 | |
0.018392 | |
0.018506 | |
0.018622 | |
0.018898 | |
0.018786 | |
0.018576 | |
0.018343 | |
0.018216 | |
0.018412 | |
0.018597 | |
0.018585 | |
0.018586 | |
0.018618 | |
0.018546 | |
0.018346 | |
0.018427 | |
0.018559 | |
0.018656 | |
0.018641 | |
0.018800 | |
0.019101 | |
0.019157 | |
0.019394 | |
0.019279 | |
0.019086 | |
0.019164 | |
0.018780 | |
0.018908 | |
0.018925 | |
0.018813 | |
0.018519 | |
0.018660 | |
0.018569 | |
0.018322 | |
0.018197 | |
0.018298 | |
0.018489 | |
0.018720 | |
0.018542 | |
0.018575 | |
0.018402 | |
0.018505 | |
0.018870 | |
0.018505 | |
0.018242 | |
0.018145 | |
0.018032 | |
0.018029 | |
0.018083 | |
0.017839 | |
0.017654 | |
0.017854 | |
0.017890 | |
0.018266 | |
0.018092 | |
0.018227 | |
0.018075 | |
0.017883 | |
0.017991 | |
0.018381 | |
0.018467 | |
0.018633 | |
0.018855 | |
0.018795 | |
0.018658 | |
0.018709 | |
0.019037 | |
0.018961 | |
0.018871 | |
0.018793 | |
0.018876 | |
0.019074 | |
0.018988 | |
0.019042 | |
0.018852 | |
0.018919 | |
0.018794 | |
0.018356 | |
0.018479 | |
0.018664 | |
0.018882 | |
0.018853 | |
0.019042 | |
0.019663 | |
0.018915 | |
0.019198 | |
0.019280 | |
0.019414 | |
0.019710 | |
0.019704 | |
0.019638 | |
0.019391 | |
0.018917 | |
0.019190 | |
0.019432 | |
0.019422 | |
0.020192 | |
0.020681 | |
0.020518 | |
0.020693 | |
0.020399 | |
0.020499 | |
0.020605 | |
0.020250 | |
0.020101 | |
0.020539 | |
0.020163 | |
0.020209 | |
0.020160 | |
0.020506 | |
0.020094 | |
0.019881 | |
0.020142 | |
0.020273 | |
0.020854 | |
0.020614 | |
0.020178 | |
0.020420 | |
0.020206 | |
0.020145 | |
0.020170 | |
0.019817 | |
0.019937 | |
0.019747 | |
0.019632 | |
0.019365 | |
0.019339 | |
0.019607 | |
0.019589 | |
0.019234 | |
0.018695 | |
0.019218 | |
0.018929 | |
0.019036 | |
0.019154 | |
0.019099 | |
0.019065 | |
0.019707 | |
0.019532 | |
0.020077 | |
0.020133 | |
0.020256 | |
0.020123 | |
0.020116 | |
0.019782 | |
0.019569 | |
0.019119 | |
0.018830 | |
0.018800 | |
0.018553 | |
0.018635 | |
0.018826 | |
0.019462 | |
0.019311 | |
0.019112 | |
0.019041 | |
0.018421 | |
0.018312 | |
0.018051 | |
0.018089 | |
0.017933 | |
0.017568 | |
0.017957 | |
0.018155 | |
0.018048 | |
0.018887 | |
0.019254 | |
0.019256 | |
0.019374 | |
0.019578 | |
0.019466 | |
0.019357 | |
0.019511 | |
0.019616 | |
0.019580 | |
0.019447 | |
0.019630 | |
0.019653 | |
0.019771 | |
0.020011 | |
0.020400 | |
0.020833 | |
0.020995 | |
0.020928 | |
0.020906 | |
0.021014 | |
0.021520 | |
0.021586 | |
0.021682 | |
0.021797 | |
0.021757 | |
0.021722 | |
0.021508 | |
0.021725 | |
0.021713 | |
0.021454 | |
0.021748 | |
0.021790 | |
0.021957 | |
0.021822 | |
0.021578 | |
0.021622 | |
0.021721 | |
0.021614 | |
0.021805 | |
0.022144 | |
0.021969 | |
0.022031 | |
0.021614 | |
0.021427 | |
0.021640 | |
0.021357 | |
0.021147 | |
0.020937 | |
0.021390 | |
0.021112 | |
0.020436 | |
0.020621 | |
0.020324 | |
0.020059 | |
0.020114 | |
0.020246 | |
0.020587 | |
0.020091 | |
0.020726 | |
0.019827 | |
0.019378 | |
0.019352 | |
0.019601 | |
0.019824 | |
0.020374 | |
0.020318 | |
0.020891 | |
0.021035 | |
0.021404 | |
0.021932 | |
0.022969 | |
0.022823 | |
0.022032 | |
0.020557 | |
0.020924 | |
0.020729 | |
0.020572 | |
0.020787 | |
0.020716 | |
0.020224 | |
0.021893 | |
0.022022 | |
0.022204 | |
0.023229 | |
0.023576 | |
0.022981 | |
0.023199 | |
0.024087 | |
0.024270 | |
0.024295 | |
0.024828 | |
0.025690 | |
0.025881 | |
0.026038 | |
0.026046 | |
0.025742 | |
0.025812 | |
0.025420 | |
0.025383 | |
0.025760 | |
0.025459 | |
0.025812 | |
0.025558 | |
0.025419 | |
0.025350 | |
0.025573 | |
0.026124 | |
0.025924 | |
0.025542 | |
0.025731 | |
0.025014 | |
0.025363 | |
0.024449 | |
0.024456 | |
0.024033 | |
0.023912 | |
0.023485 | |
0.024183 | |
0.024214 | |
0.023884 | |
0.024341 | |
0.023886 | |
0.024186 | |
0.023995 | |
0.023996 | |
0.024334 | |
0.024303 | |
0.024542 | |
0.022253 | |
0.022192 | |
0.022132 | |
0.022016 | |
0.021956 | |
0.021949 | |
0.021791 | |
0.021845 | |
0.021745 | |
0.021505 | |
0.021499 | |
0.021373 | |
0.021483 | |
0.021453 | |
0.021532 | |
0.021647 | |
0.021567 | |
0.021640 | |
0.021588 | |
0.021455 | |
0.021427 | |
0.021378 | |
0.021244 | |
0.021108 | |
0.021286 | |
0.021150 | |
0.021131 | |
0.021172 | |
0.021150 | |
0.021122 | |
0.021116 | |
0.021076 | |
0.021072 | |
0.021076 | |
0.020902 | |
0.020883 | |
0.020881 | |
0.020807 | |
0.020850 | |
0.020856 | |
0.021097 | |
0.021109 | |
0.021168 | |
0.021141 | |
0.021131 | |
0.021216 | |
0.021379 | |
0.020940 | |
0.021364 | |
0.021377 | |
0.021119 | |
0.020893 | |
0.020609 | |
0.020579 | |
0.020532 | |
0.020577 | |
0.020402 | |
0.020368 | |
0.020485 | |
0.020165 | |
0.020192 | |
0.020131 | |
0.020155 | |
0.020269 | |
0.020288 | |
0.020350 | |
0.020257 | |
0.020340 | |
0.020298 | |
0.020184 | |
0.020131 | |
0.020175 | |
0.020209 | |
0.020092 | |
0.020068 | |
0.020066 | |
0.020321 | |
0.020206 | |
0.020214 | |
0.020254 | |
0.020220 | |
0.020058 | |
0.019918 | |
0.019725 | |
0.019494 | |
0.019466 | |
0.019433 | |
0.019518 | |
0.019371 | |
0.019447 | |
0.019324 | |
0.019376 | |
0.019347 | |
0.019424 | |
0.019424 | |
0.019524 | |
0.019429 | |
0.019379 | |
0.019310 | |
0.019409 | |
0.019519 | |
0.019213 | |
0.019114 | |
0.019092 | |
0.019169 | |
0.019150 | |
0.019295 | |
0.019522 | |
0.019514 | |
0.019574 | |
0.019631 | |
0.019378 | |
0.019644 | |
0.019714 | |
0.019790 | |
0.020112 | |
0.019872 | |
0.020100 | |
0.020390 | |
0.020319 | |
0.020232 | |
0.019881 | |
0.019765 | |
0.019678 | |
0.019344 | |
0.019614 | |
0.019683 | |
0.019556 | |
0.019865 | |
0.020105 | |
0.020211 | |
0.020266 | |
0.020526 | |
0.020719 | |
0.020830 | |
0.020554 | |
0.020550 | |
0.020404 | |
0.020591 | |
0.020936 | |
0.021171 | |
0.020813 | |
0.020837 | |
0.020604 | |
0.020404 | |
0.020391 | |
0.020703 | |
0.020607 | |
0.020677 | |
0.020609 | |
0.021660 | |
0.021881 | |
0.021373 | |
0.020773 | |
0.021062 | |
0.020631 | |
0.020544 | |
0.020374 | |
0.020320 | |
0.020210 | |
0.020183 | |
0.019922 | |
0.019788 | |
0.019688 | |
0.019652 | |
0.019488 | |
0.019549 | |
0.019388 | |
0.019240 | |
0.019580 | |
0.019645 | |
0.019579 | |
0.019306 | |
0.019597 | |
0.020109 | |
0.020067 | |
0.019715 | |
0.019024 | |
0.018915 | |
0.018801 | |
0.019289 | |
0.019119 | |
0.018674 | |
0.018434 | |
0.018477 | |
0.018701 | |
0.018138 | |
0.018451 | |
0.017637 | |
0.017640 |