Historyczny lek albański / dolar Barbadosu

Historia stawek dziennych ALL /BBD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 0.026175 dolar Barbadosu

minimum na

1 lek albański = 0.015010 dolar Barbadosu

Cena Historia BBD / ALL

Date ALL/BBD
0.024386
0.024301
0.024392
0.024254
0.024314
0.024474
0.024222
0.024427
0.024371
0.024373
0.024674
0.024384
0.024549
0.024664
0.024398
0.024060
0.023863
0.024126
0.023921
0.024133
0.024328
0.024462
0.024582
0.024576
0.024439
0.024573
0.024107
0.024200
0.024215
0.024380
0.024332
0.024370
0.024149
0.024039
0.023881
0.024005
0.023930
0.023808
0.024053
0.024088
0.023922
0.024181
0.024193
0.024280
0.024270
0.024188
0.023937
0.024003
0.023957
0.023927
0.023748
0.023867
0.023919
0.023897
0.023950
0.023918
0.023422
0.023447
0.023313
0.023237
0.023200
0.023002
0.022581
0.022972
0.022953
0.023081
0.022856
0.022096
0.021791
0.021912
0.021984
0.021831
0.021036
0.021158
0.021164
0.020769
0.020856
0.021301
0.020998
0.020760
0.021184
0.021299
0.021088
0.021380
0.021483
0.021409
0.021379
0.021598
0.021720
0.022168
0.021974
0.021963
0.022113
0.022196
0.022652
0.022434
0.022338
0.022151
0.022178
0.022311
0.022170
0.021874
0.021870
0.021612
0.021707
0.021759
0.021588
0.021437
0.021368
0.021339
0.021414
0.021589
0.021623
0.021633
0.021462
0.021421
0.021304
0.021063
0.021077
0.021255
0.020992
0.021042
0.021012
0.021080
0.020874
0.020908
0.020779
0.020778
0.020643
0.020838
0.020976
0.021121
0.020969
0.021323
0.021217
0.021090
0.021177
0.021433
0.021401
0.021034
0.020492
0.020484
0.020091
0.020051
0.019946
0.019963
0.019773
0.020069
0.020061
0.020105
0.019964
0.019691
0.020561
0.021030
0.021145
0.021435
0.021945
0.021998
0.021130
0.020603
0.020360
0.020277
0.020290
0.019744
0.019407
0.019471
0.019540
0.019815
0.019784
0.019777
0.019491
0.018739
0.018497
0.018381
0.018502
0.018389
0.018524
0.018648
0.018683
0.018599
0.018117
0.018699
0.018628
0.018559
0.018288
0.018119
0.017796
0.017474
0.017579
0.017086
0.016863
0.016835
0.016759
0.016641
0.016814
0.016602
0.017163
0.017225
0.016922
0.017054
0.017020
0.017388
0.017474
0.017584
0.017557
0.017343
0.017229
0.017546
0.017753
0.017584
0.017407
0.017844
0.017836
0.017720
0.017309
0.017499
0.017443
0.017950
0.017983
0.017753
0.017314
0.018476
0.018707
0.018646
0.018843
0.018491
0.018669
0.018654
0.018605
0.018828
0.018816
0.018667
0.018650
0.018671
0.018710
0.018564
0.018741
0.018843
0.018862
0.019027
0.019075
0.019055
0.019126
0.019250
0.019313
0.019369
0.019498
0.019369
0.019270
0.019403
0.019383
0.019557
0.019342
0.019260
0.019355
0.019406
0.019450
0.019400
0.019714
0.019753
0.019815
0.019854
0.019762
0.019774
0.019521
0.019604
0.019568
0.019365
0.019105
0.019102
0.019320
0.019417
0.019223
0.019478
0.019636
0.019622
0.019512
0.019558
0.019675
0.019536
0.019676
0.019857
0.019821
0.019765
0.019650
0.019533
0.019289
0.019203
0.019148
0.019153
0.018794
0.019070
0.018960
0.019004
0.019002
0.018819
0.018983
0.019117
0.019037
0.019210
0.019103
0.019145
0.018971
0.019018
0.018917
0.018470
0.018282
0.018197
0.018106
0.018080
0.018110
0.018177
0.017899
0.017604
0.017575
0.017394
0.017679
0.017555
0.017431
0.017240
0.017200
0.016941
0.017538
0.018280
0.018569
0.018082
0.017723
0.017715
0.017938
0.018133
0.018024
0.018130
0.018256
0.018345
0.018383
0.018220
0.018220
0.017999
0.017983
0.017958
0.018037
0.017936
0.018120
0.017978
0.018059
0.017905
0.017911
0.017861
0.018108
0.018149
0.018161
0.017976
0.018349
0.018333
0.018513
0.018462
0.018283
0.018355
0.018463
0.018395
0.018480
0.018713
0.018444
0.018529
0.018408
0.018285
0.018181
0.018204
0.018148
0.018083
0.018135
0.018225
0.017997
0.017908
0.018083
0.018139
0.018041
0.018139
0.018209
0.018192
0.018210
0.018349
0.018332
0.018290
0.018300
0.018553
0.018528
0.018559
0.018411
0.018408
0.018264
0.018215
0.018363
0.018107
0.018264
0.018272
0.018383
0.018476
0.018296
0.018344
0.018592
0.018401
0.018287
0.018361
0.018509
0.018307
0.018126
0.018382
0.018563
0.018634
0.018557
0.018638
0.018458
0.018547
0.018423
0.018419
0.018757
0.018403
0.018535
0.018832
0.018757
0.018788
0.018951
0.019161
0.019125
0.018815
0.019002
0.018922
0.018697
0.018657
0.018657
0.018724
0.018459
0.018672
0.018544
0.018312
0.018298
0.017954
0.018073
0.017854
0.017674
0.017647
0.017764
0.017803
0.017534
0.017484
0.017421
0.017441
0.017604
0.017624
0.017543
0.017540
0.017729
0.017885
0.017925
0.017789
0.018054
0.017856
0.017776
0.017825
0.017699
0.017544
0.017333
0.017216
0.017144
0.016938
0.016743
0.016774
0.016807
0.016625
0.016680
0.016715
0.016557
0.016510
0.016468
0.016063
0.015974
0.016081
0.016409
0.016218
0.016078
0.016008
0.016031
0.016023
0.015986
0.016157
0.016067
0.015929
0.015833
0.015855
0.015925
0.015890
0.015835
0.015849
0.015901
0.015994
0.015975
0.015874
0.016634
0.016431
0.016337
0.016312
0.016648
0.016715
0.016780
0.016565
0.016689
0.016605
0.016697
0.016969
0.016762
0.016665
0.016788
0.016481
0.016219
0.016344
0.016390
0.016039
0.016453
0.016432
0.016335
0.016225
0.016322
0.016471
0.016613
0.016563
0.016381
0.016351
0.016301
0.016468
0.016233
0.016366
0.016180
0.015993
0.015923
0.016184
0.016312
0.016018
0.015789
0.015753
0.015774
0.015917
0.015946
0.016070
0.015835
0.015969
0.015842
0.015411
0.015631
0.015668
0.015555
0.015817
0.015848
0.016226
0.016284
0.016091
0.016060
0.016186
0.016192
0.015956
0.016064
0.016435
0.015892
0.015698
0.015709
0.015846
0.015517
0.015814
0.015788
0.015914
0.016141
0.015946
0.015879
0.015516
0.015610
0.016153
0.015897
0.015892
0.015493
0.015352
0.015107
0.015568
0.015441
0.015503
0.015035
0.015504
0.015971
0.016142
0.016198
0.016196
0.016212
0.016069
0.016544
0.016865
0.017071
0.017389
0.017476
0.017741
0.017569
0.017787
0.017808
0.017818
0.017862
0.018038
0.018268
0.018353
0.018166
0.018069
0.018123
0.018336
0.018485
0.018442
0.018842
0.018972
0.019223
0.019220
0.019284
0.019263
0.019330
0.019423
0.019396
0.019496
0.019403
0.019364
0.019440
0.019437
0.019479
0.019574
0.019643
0.019807
0.019797
0.019712
0.019735
0.019636
0.019645
0.019679
0.019811
0.019774
0.019642
0.019565
0.019497
0.019426
0.019272
0.019453
0.019270
0.019399
0.019414
0.019675
0.019593
0.019584
0.019567
0.019310
0.019277
0.019257
0.019149
0.019285
0.019646
0.019449
0.019268
0.019181
0.019127
0.019139
0.018975
0.018908
0.018874
0.019062
0.019038
0.019046
0.018975
0.018917
0.018775
0.018623
0.018392
0.018506
0.018622
0.018898
0.018786
0.018576
0.018343
0.018216
0.018412
0.018597
0.018585
0.018586
0.018618
0.018546
0.018346
0.018427
0.018559
0.018656
0.018641
0.018800
0.019101
0.019157
0.019394
0.019279
0.019086
0.019164
0.018780
0.018908
0.018925
0.018813
0.018519
0.018660
0.018569
0.018322
0.018197
0.018298
0.018489
0.018720
0.018542
0.018575
0.018402
0.018505
0.018870
0.018505
0.018242
0.018145
0.018032
0.018029
0.018083
0.017839
0.017654
0.017854
0.017890
0.018266
0.018092
0.018227
0.018075
0.017883
0.017991
0.018381
0.018467
0.018633
0.018855
0.018795
0.018658
0.018709
0.019037
0.018961
0.018871
0.018793
0.018876
0.019074
0.018988
0.019042
0.018852
0.018919
0.018794
0.018356
0.018479
0.018664
0.018882
0.018853
0.019042
0.019663
0.018915
0.019198
0.019280
0.019414
0.019710
0.019704
0.019638
0.019391
0.018917
0.019190
0.019432
0.019422
0.020192
0.020681
0.020518
0.020693
0.020399
0.020499
0.020605
0.020250
0.020101
0.020539
0.020163
0.020209
0.020160
0.020506
0.020094
0.019881
0.020142
0.020273
0.020854
0.020614
0.020178
0.020420
0.020206
0.020145
0.020170
0.019817
0.019937
0.019747
0.019632
0.019365
0.019339
0.019607
0.019589
0.019234
0.018695
0.019218
0.018929
0.019036
0.019154
0.019099
0.019065
0.019707
0.019532
0.020077
0.020133
0.020256
0.020123
0.020116
0.019782
0.019569
0.019119
0.018830
0.018800
0.018553
0.018635
0.018826
0.019462
0.019311
0.019112
0.019041
0.018421
0.018312
0.018051
0.018089
0.017933
0.017568
0.017957
0.018155
0.018048
0.018887
0.019254
0.019256
0.019374
0.019578
0.019466
0.019357
0.019511
0.019616
0.019580
0.019447
0.019630
0.019653
0.019771
0.020011
0.020400
0.020833
0.020995
0.020928
0.020906
0.021014
0.021520
0.021586
0.021682
0.021797
0.021757
0.021722
0.021508
0.021725
0.021713
0.021454
0.021748
0.021790
0.021957
0.021822
0.021578
0.021622
0.021721
0.021614
0.021805
0.022144
0.021969
0.022031
0.021614
0.021427
0.021640
0.021357
0.021147
0.020937
0.021390
0.021112
0.020436
0.020621
0.020324
0.020059
0.020114
0.020246
0.020587
0.020091
0.020726
0.019827
0.019378
0.019352
0.019601
0.019824
0.020374
0.020318
0.020891
0.021035
0.021404
0.021932
0.022969
0.022823
0.022032
0.020557
0.020924
0.020729
0.020572
0.020787
0.020716
0.020224
0.021893
0.022022
0.022204
0.023229
0.023576
0.022981
0.023199
0.024087
0.024270
0.024295
0.024828
0.025690
0.025881
0.026038
0.026046
0.025742
0.025812
0.025420
0.025383
0.025760
0.025459
0.025812
0.025558
0.025419
0.025350
0.025573
0.026124
0.025924
0.025542
0.025731
0.025014
0.025363
0.024449
0.024456
0.024033
0.023912
0.023485
0.024183
0.024214
0.023884
0.024341
0.023886
0.024186
0.023995
0.023996
0.024334
0.024303
0.024542
0.022253
0.022192
0.022132
0.022016
0.021956
0.021949
0.021791
0.021845
0.021745
0.021505
0.021499
0.021373
0.021483
0.021453
0.021532
0.021647
0.021567
0.021640
0.021588
0.021455
0.021427
0.021378
0.021244
0.021108
0.021286
0.021150
0.021131
0.021172
0.021150
0.021122
0.021116
0.021076
0.021072
0.021076
0.020902
0.020883
0.020881
0.020807
0.020850
0.020856
0.021097
0.021109
0.021168
0.021141
0.021131
0.021216
0.021379
0.020940
0.021364
0.021377
0.021119
0.020893
0.020609
0.020579
0.020532
0.020577
0.020402
0.020368
0.020485
0.020165
0.020192
0.020131
0.020155
0.020269
0.020288
0.020350
0.020257
0.020340
0.020298
0.020184
0.020131
0.020175
0.020209
0.020092
0.020068
0.020066