Історія денної ставки ALL /NZD з середа, 17 березень 2004.
Максимально було досягнуто
1 албанський лек = 0.020235 новозеландський долар
мінімум на
1 албанський лек = 0.009961 новозеландський долар
Date | ALL/NZD |
---|---|
0.017843 | |
0.017786 | |
0.017855 | |
0.017611 | |
0.017635 | |
0.017534 | |
0.017276 | |
0.017084 | |
0.017124 | |
0.016952 | |
0.016914 | |
0.016956 | |
0.017053 | |
0.016988 | |
0.017269 | |
0.017060 | |
0.016775 | |
0.016885 | |
0.016831 | |
0.016968 | |
0.017295 | |
0.017383 | |
0.017533 | |
0.017413 | |
0.017419 | |
0.017180 | |
0.017203 | |
0.017135 | |
0.016902 | |
0.016551 | |
0.016642 | |
0.016814 | |
0.016942 | |
0.016994 | |
0.016815 | |
0.016666 | |
0.017338 | |
0.017600 | |
0.017313 | |
0.017277 | |
0.017700 | |
0.017395 | |
0.017024 | |
0.016733 | |
0.016518 | |
0.016349 | |
0.016557 | |
0.016263 | |
0.016055 | |
0.015489 | |
0.015648 | |
0.015635 | |
0.016048 | |
0.016014 | |
0.015767 | |
0.015079 | |
0.014923 | |
0.014911 | |
0.014786 | |
0.014456 | |
0.014682 | |
0.014415 | |
0.014396 | |
0.014555 | |
0.014223 | |
0.014779 | |
0.014770 | |
0.014586 | |
0.014317 | |
0.014328 | |
0.014438 | |
0.014328 | |
0.014432 | |
0.014385 | |
0.014479 | |
0.014758 | |
0.014814 | |
0.014931 | |
0.014696 | |
0.014654 | |
0.014387 | |
0.014014 | |
0.013861 | |
0.013848 | |
0.013778 | |
0.013667 | |
0.013891 | |
0.013886 | |
0.014029 | |
0.014093 | |
0.014078 | |
0.014119 | |
0.014107 | |
0.013879 | |
0.013875 | |
0.013762 | |
0.013602 | |
0.013746 | |
0.013714 | |
0.013846 | |
0.013536 | |
0.013565 | |
0.013072 | |
0.013154 | |
0.012663 | |
0.013653 | |
0.013971 | |
0.014089 | |
0.014195 | |
0.014055 | |
0.013924 | |
0.013724 | |
0.013749 | |
0.013867 | |
0.013805 | |
0.013905 | |
0.013813 | |
0.013831 | |
0.013697 | |
0.013357 | |
0.013305 | |
0.013155 | |
0.013138 | |
0.013277 | |
0.013451 | |
0.013723 | |
0.013737 | |
0.013736 | |
0.013762 | |
0.013612 | |
0.013662 | |
0.013841 | |
0.013978 | |
0.013804 | |
0.013862 | |
0.013997 | |
0.013814 | |
0.013899 | |
0.013852 | |
0.013761 | |
0.013798 | |
0.013886 | |
0.013799 | |
0.013671 | |
0.013615 | |
0.013761 | |
0.013687 | |
0.013599 | |
0.013562 | |
0.013559 | |
0.013609 | |
0.013770 | |
0.013519 | |
0.013627 | |
0.013545 | |
0.013480 | |
0.013476 | |
0.013387 | |
0.013399 | |
0.013566 | |
0.013500 | |
0.013649 | |
0.013664 | |
0.013729 | |
0.013716 | |
0.013831 | |
0.013945 | |
0.013927 | |
0.013869 | |
0.013876 | |
0.013741 | |
0.013856 | |
0.013862 | |
0.014033 | |
0.014170 | |
0.014284 | |
0.014381 | |
0.014292 | |
0.014283 | |
0.014331 | |
0.014242 | |
0.014271 | |
0.014226 | |
0.014267 | |
0.014634 | |
0.014609 | |
0.014389 | |
0.014379 | |
0.014144 | |
0.014035 | |
0.013987 | |
0.013874 | |
0.014084 | |
0.013922 | |
0.013930 | |
0.013840 | |
0.014248 | |
0.014413 | |
0.014549 | |
0.014312 | |
0.014611 | |
0.014570 | |
0.014425 | |
0.014130 | |
0.014461 | |
0.014100 | |
0.015276 | |
0.015126 | |
0.014650 | |
0.014427 | |
0.013971 | |
0.013759 | |
0.014040 | |
0.014035 | |
0.013770 | |
0.013721 | |
0.013778 | |
0.013755 | |
0.013650 | |
0.013733 | |
0.013822 | |
0.013742 | |
0.013838 | |
0.014000 | |
0.014100 | |
0.014094 | |
0.014151 | |
0.014148 | |
0.014082 | |
0.014201 | |
0.014238 | |
0.014262 | |
0.014380 | |
0.014309 | |
0.014127 | |
0.014257 | |
0.014368 | |
0.014312 | |
0.014357 | |
0.014077 | |
0.013792 | |
0.013619 | |
0.013734 | |
0.013880 | |
0.013850 | |
0.014126 | |
0.014194 | |
0.014014 | |
0.013964 | |
0.013966 | |
0.013904 | |
0.013848 | |
0.013732 | |
0.013556 | |
0.013571 | |
0.013468 | |
0.013354 | |
0.013187 | |
0.013081 | |
0.013251 | |
0.013199 | |
0.013295 | |
0.013224 | |
0.013268 | |
0.013516 | |
0.013342 | |
0.013416 | |
0.013593 | |
0.013405 | |
0.013736 | |
0.013781 | |
0.013797 | |
0.013524 | |
0.013390 | |
0.013182 | |
0.013442 | |
0.013421 | |
0.013476 | |
0.013717 | |
0.013998 | |
0.014024 | |
0.014056 | |
0.014180 | |
0.013891 | |
0.013998 | |
0.014022 | |
0.014023 | |
0.013898 | |
0.013806 | |
0.013785 | |
0.013786 | |
0.013657 | |
0.013601 | |
0.013738 | |
0.013675 | |
0.013609 | |
0.013754 | |
0.013460 | |
0.013291 | |
0.013127 | |
0.013340 | |
0.013262 | |
0.013330 | |
0.013613 | |
0.013354 | |
0.013349 | |
0.013253 | |
0.013007 | |
0.013090 | |
0.013061 | |
0.013012 | |
0.013066 | |
0.012806 | |
0.012913 | |
0.012794 | |
0.012715 | |
0.012709 | |
0.012847 | |
0.012660 | |
0.012510 | |
0.012541 | |
0.012513 | |
0.012753 | |
0.012706 | |
0.012635 | |
0.012773 | |
0.012936 | |
0.012863 | |
0.012872 | |
0.012675 | |
0.012550 | |
0.012674 | |
0.012605 | |
0.012266 | |
0.012416 | |
0.012195 | |
0.012186 | |
0.012312 | |
0.012356 | |
0.012423 | |
0.012461 | |
0.012185 | |
0.012181 | |
0.012111 | |
0.011787 | |
0.011792 | |
0.011908 | |
0.011868 | |
0.011761 | |
0.011628 | |
0.011587 | |
0.011641 | |
0.011787 | |
0.011789 | |
0.011906 | |
0.012137 | |
0.011968 | |
0.011939 | |
0.011748 | |
0.011460 | |
0.011474 | |
0.011467 | |
0.011650 | |
0.011505 | |
0.011629 | |
0.011451 | |
0.011153 | |
0.011154 | |
0.011114 | |
0.011007 | |
0.011010 | |
0.011105 | |
0.011122 | |
0.011372 | |
0.011426 | |
0.011540 | |
0.011370 | |
0.011136 | |
0.011340 | |
0.011298 | |
0.011329 | |
0.011076 | |
0.011263 | |
0.011488 | |
0.011474 | |
0.011427 | |
0.011615 | |
0.011450 | |
0.011549 | |
0.011372 | |
0.011349 | |
0.011347 | |
0.011505 | |
0.011698 | |
0.011643 | |
0.011664 | |
0.011708 | |
0.011800 | |
0.011527 | |
0.011256 | |
0.011405 | |
0.011432 | |
0.011617 | |
0.011591 | |
0.011855 | |
0.012065 | |
0.012049 | |
0.012133 | |
0.012124 | |
0.011857 | |
0.011885 | |
0.011852 | |
0.011992 | |
0.011930 | |
0.012114 | |
0.012004 | |
0.012093 | |
0.011827 | |
0.011904 | |
0.012206 | |
0.012275 | |
0.011958 | |
0.012181 | |
0.012113 | |
0.012263 | |
0.012081 | |
0.011664 | |
0.011777 | |
0.011803 | |
0.011854 | |
0.011866 | |
0.011773 | |
0.011934 | |
0.011996 | |
0.011906 | |
0.011730 | |
0.011694 | |
0.011940 | |
0.012128 | |
0.012397 | |
0.012709 | |
0.012799 | |
0.012788 | |
0.012731 | |
0.012636 | |
0.012750 | |
0.012088 | |
0.011875 | |
0.011961 | |
0.011996 | |
0.011814 | |
0.011834 | |
0.011826 | |
0.011636 | |
0.011756 | |
0.011384 | |
0.011126 | |
0.010921 | |
0.010673 | |
0.010936 | |
0.010826 | |
0.010540 | |
0.010140 | |
0.010018 | |
0.010137 | |
0.010315 | |
0.010301 | |
0.010107 | |
0.010193 | |
0.010545 | |
0.010635 | |
0.010726 | |
0.010810 | |
0.010934 | |
0.011104 | |
0.010815 | |
0.010641 | |
0.010841 | |
0.011102 | |
0.011168 | |
0.011307 | |
0.011456 | |
0.011472 | |
0.011300 | |
0.011325 | |
0.011250 | |
0.011520 | |
0.011667 | |
0.011582 | |
0.011506 | |
0.011518 | |
0.011528 | |
0.011660 | |
0.011302 | |
0.011303 | |
0.011142 | |
0.011238 | |
0.011389 | |
0.011342 | |
0.011368 | |
0.011310 | |
0.011273 | |
0.011127 | |
0.011026 | |
0.011092 | |
0.011125 | |
0.011128 | |
0.011157 | |
0.011437 | |
0.011506 | |
0.011391 | |
0.011342 | |
0.011391 | |
0.011409 | |
0.011589 | |
0.011499 | |
0.011360 | |
0.011408 | |
0.011320 | |
0.011513 | |
0.011567 | |
0.011669 | |
0.011736 | |
0.011743 | |
0.011659 | |
0.011748 | |
0.011924 | |
0.011813 | |
0.011561 | |
0.011578 | |
0.011710 | |
0.011990 | |
0.011954 | |
0.011859 | |
0.011806 | |
0.011789 | |
0.011720 | |
0.011558 | |
0.011601 | |
0.011641 | |
0.011836 | |
0.011499 | |
0.011528 | |
0.011564 | |
0.011543 | |
0.011431 | |
0.011596 | |
0.011799 | |
0.012070 | |
0.012139 | |
0.011774 | |
0.011914 | |
0.012102 | |
0.011756 | |
0.011786 | |
0.011926 | |
0.011814 | |
0.011853 | |
0.012023 | |
0.011779 | |
0.011899 | |
0.011515 | |
0.011342 | |
0.011155 | |
0.011137 | |
0.010920 | |
0.010861 | |
0.011029 | |
0.011042 | |
0.010959 | |
0.010955 | |
0.011031 | |
0.011234 | |
0.011311 | |
0.011268 | |
0.011267 | |
0.011281 | |
0.011470 | |
0.011510 | |
0.011578 | |
0.011412 | |
0.011378 | |
0.011228 | |
0.011448 | |
0.011506 | |
0.011145 | |
0.011100 | |
0.011362 | |
0.011292 | |
0.011200 | |
0.011132 | |
0.011093 | |
0.011282 | |
0.011449 | |
0.011342 | |
0.011342 | |
0.011109 | |
0.011263 | |
0.011405 | |
0.011426 | |
0.011431 | |
0.011207 | |
0.011145 | |
0.011135 | |
0.011021 | |
0.011033 | |
0.011180 | |
0.011208 | |
0.011252 | |
0.011366 | |
0.011499 | |
0.011516 | |
0.011713 | |
0.011816 | |
0.011810 | |
0.012081 | |
0.011864 | |
0.011711 | |
0.011521 | |
0.011576 | |
0.011388 | |
0.011388 | |
0.011587 | |
0.011546 | |
0.011437 | |
0.011504 | |
0.011480 | |
0.011418 | |
0.011304 | |
0.011406 | |
0.011324 | |
0.011557 | |
0.011580 | |
0.011564 | |
0.011758 | |
0.011992 | |
0.012198 | |
0.012435 | |
0.012467 | |
0.012592 | |
0.012538 | |
0.012822 | |
0.012353 | |
0.012197 | |
0.012153 | |
0.012219 | |
0.012325 | |
0.012407 | |
0.012460 | |
0.012360 | |
0.011793 | |
0.011832 | |
0.012064 | |
0.012234 | |
0.012432 | |
0.012458 | |
0.012329 | |
0.011676 | |
0.011908 | |
0.012002 | |
0.012104 | |
0.012389 | |
0.012525 | |
0.012498 | |
0.012386 | |
0.012579 | |
0.012298 | |
0.012589 | |
0.012890 | |
0.012784 | |
0.012917 | |
0.012882 | |
0.012801 | |
0.013070 | |
0.013156 | |
0.013396 | |
0.013750 | |
0.013417 | |
0.013518 | |
0.013127 | |
0.012863 | |
0.012809 | |
0.012551 | |
0.012702 | |
0.012855 | |
0.012455 | |
0.012277 | |
0.012393 | |
0.012647 | |
0.012829 | |
0.012709 | |
0.012555 | |
0.012786 | |
0.012752 | |
0.012615 | |
0.012739 | |
0.013125 | |
0.013446 | |
0.013305 | |
0.013383 | |
0.013343 | |
0.013318 | |
0.013112 | |
0.012843 | |
0.013002 | |
0.013095 | |
0.013158 | |
0.013333 | |
0.013346 | |
0.013173 | |
0.013067 | |
0.013481 | |
0.012977 | |
0.013301 | |
0.012734 | |
0.012716 | |
0.012866 | |
0.013242 | |
0.013207 | |
0.013507 | |
0.012937 | |
0.013053 | |
0.013178 | |
0.013313 | |
0.013661 | |
0.013741 | |
0.013830 | |
0.013647 | |
0.013850 | |
0.013995 | |
0.013977 | |
0.013933 | |
0.013987 | |
0.014086 | |
0.014421 | |
0.014167 | |
0.014284 | |
0.014104 | |
0.014145 | |
0.014307 | |
0.014749 | |
0.014845 | |
0.014800 | |
0.015166 | |
0.015161 | |
0.014865 | |
0.014569 | |
0.014661 | |
0.014931 | |
0.014488 | |
0.014463 | |
0.014625 | |
0.014977 | |
0.015228 | |
0.015547 | |
0.015591 | |
0.015595 | |
0.015821 | |
0.015819 | |
0.016190 | |
0.016132 | |
0.016594 | |
0.016733 | |
0.016803 | |
0.017183 | |
0.017021 | |
0.016643 | |
0.016882 | |
0.016785 | |
0.016910 | |
0.016519 | |
0.017040 | |
0.017257 | |
0.017063 | |
0.017747 | |
0.017706 | |
0.018097 | |
0.017202 | |
0.017513 | |
0.017877 | |
0.018212 | |
0.018659 | |
0.019615 | |
0.019613 | |
0.019209 | |
0.019101 | |
0.018887 | |
0.020235 | |
0.019796 | |
0.019299 | |
0.018500 | |
0.018700 | |
0.019805 | |
0.019862 | |
0.019909 | |
0.018856 | |
0.019579 | |
0.019070 | |
0.018438 | |
0.017640 | |
0.017490 | |
0.018681 | |
0.017655 | |
0.018154 | |
0.017447 | |
0.017190 | |
0.017048 | |
0.017469 | |
0.017288 | |
0.017269 | |
0.017162 | |
0.017052 | |
0.017688 | |
0.017595 | |
0.017379 | |
0.017116 | |
0.017071 | |
0.017091 | |
0.016927 | |
0.016783 | |
0.016859 | |
0.016888 | |
0.016225 | |
0.016411 | |
0.016448 | |
0.016557 | |
0.016230 | |
0.016315 | |
0.016487 | |
0.016423 | |
0.016032 | |
0.016361 | |
0.015673 | |
0.015891 | |
0.015312 | |
0.015283 | |
0.014821 | |
0.015041 | |
0.014879 | |
0.015257 | |
0.015589 | |
0.015767 | |
0.015502 | |
0.015602 | |
0.015671 | |
0.015645 | |
0.015889 | |
0.015576 | |
0.015855 | |
0.016130 | |
0.014737 | |
0.014740 | |
0.014416 | |
0.014316 | |
0.014754 | |
0.014364 | |
0.014278 | |
0.014346 | |
0.014586 | |
0.015047 | |
0.015390 | |
0.015303 | |
0.014960 | |
0.015371 | |
0.014556 | |
0.014197 | |
0.014169 | |
0.013460 | |
0.013629 | |
0.013740 | |
0.013715 | |
0.013964 | |
0.014087 | |
0.014068 | |
0.014253 | |
0.014554 | |
0.014487 | |
0.014341 | |
0.014336 | |
0.014253 | |
0.014174 | |
0.014243 | |
0.014620 | |
0.014613 | |
0.014610 | |
0.014878 | |
0.015065 | |
0.015389 | |
0.014693 | |
0.014889 | |
0.015415 | |
0.015456 | |
0.015211 | |
0.015136 | |
0.015217 | |
0.015435 | |
0.015199 | |
0.015071 | |
0.015485 | |
0.015545 | |
0.015322 | |
0.015608 | |
0.015418 | |
0.015569 | |
0.015373 | |
0.015471 | |
0.015368 | |
0.015466 | |
0.015572 | |
0.015356 | |
0.015107 | |
0.015154 | |
0.015757 | |
0.015532 | |
0.015909 | |
0.015882 | |
0.016064 | |
0.016307 | |
0.016456 | |
0.016212 | |
0.016198 | |
0.016504 | |
0.016644 | |
0.016616 | |
0.016273 | |
0.015911 | |
0.016043 | |
0.015935 | |
0.016344 | |
0.016281 | |
0.015946 | |
0.015766 | |
0.015744 | |
0.015847 | |
0.016029 | |
0.015849 | |
0.015999 | |
0.015599 | |
0.015103 | |
0.014757 | |
0.014646 | |
0.014495 | |
0.014248 | |
0.014232 | |
0.014240 | |
0.014270 | |
0.013911 | |
0.013988 | |
0.014158 | |
0.014436 | |
0.014134 | |
0.013534 | |
0.013302 | |
0.013629 | |
0.013904 | |
0.014049 | |
0.014193 | |
0.013918 | |
0.013900 | |
0.014063 | |
0.014060 | |
0.014017 | |
0.014335 | |
0.014082 | |
0.014028 | |
0.014182 | |
0.014308 | |
0.014419 | |
0.014441 | |
0.014653 | |
0.014767 | |
0.014560 | |
0.014623 | |
0.014520 | |
0.014245 | |
0.013846 | |
0.013732 | |
0.013887 | |
0.014033 | |
0.014102 | |
0.014265 | |
0.014333 | |
0.014050 | |
0.014198 | |
0.014268 | |
0.014347 | |
0.014252 | |
0.014423 | |
0.014494 | |
0.014188 | |
0.014358 | |
0.014162 | |
0.014292 | |
0.014203 | |
0.014245 | |
0.014446 | |
0.014546 | |
0.014422 | |
0.014801 | |
0.014834 | |
0.015145 | |
0.015204 | |
0.014909 | |
0.014625 | |
0.014596 | |
0.014404 | |
0.014472 | |
0.014551 | |
0.014638 | |
0.014771 | |
0.014379 | |
0.014494 | |
0.014510 | |
0.014712 | |
0.014764 | |
0.014754 | |
0.014886 | |
0.014971 | |
0.014775 | |
0.014659 | |
0.014777 | |
0.014973 | |
0.015113 | |
0.015373 | |
0.015251 | |
0.015207 | |
0.015215 | |
0.014875 | |
0.015057 | |
0.015043 | |
0.015310 | |
0.015137 | |
0.015323 | |
0.015254 | |
0.015176 | |
0.014967 | |
0.014407 | |
0.014322 | |
0.013337 | |
0.013557 | |
0.013494 | |
0.013311 |