ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /NZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.021464 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.009961 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / ALL

Date ALL/NZD
0.020834
0.021080
0.021394
0.021462
0.021288
0.021002
0.020871
0.020578
0.020791
0.020748
0.020683
0.020759
0.020762
0.020882
0.020778
0.021055
0.020872
0.020606
0.020435
0.020366
0.020458
0.020524
0.020378
0.020304
0.020323
0.020580
0.020811
0.020962
0.020926
0.020989
0.020992
0.021061
0.020903
0.020994
0.021276
0.021228
0.021204
0.020862
0.020826
0.020970
0.020925
0.020701
0.020928
0.020686
0.020335
0.020343
0.020269
0.020521
0.020224
0.020144
0.020068
0.019982
0.020037
0.020012
0.019933
0.019632
0.019539
0.019370
0.019269
0.019210
0.019353
0.019399
0.019265
0.019269
0.019221
0.019233
0.019492
0.019962
0.019219
0.019131
0.018874
0.019167
0.018741
0.018475
0.018464
0.018432
0.018530
0.018802
0.018477
0.018530
0.018788
0.018886
0.018677
0.018458
0.018336
0.018193
0.018385
0.018334
0.018191
0.018556
0.018346
0.018232
0.018154
0.018111
0.017851
0.017899
0.018027
0.018033
0.017801
0.017979
0.018120
0.018160
0.018378
0.018387
0.018160
0.017906
0.017607
0.017674
0.017459
0.017392
0.017471
0.017432
0.017577
0.017712
0.017817
0.017824
0.017843
0.017786
0.017855
0.017611
0.017635
0.017534
0.017276
0.017084
0.017124
0.016952
0.016914
0.016956
0.017053
0.016988
0.017269
0.017060
0.016775
0.016885
0.016831
0.016968
0.017295
0.017383
0.017533
0.017413
0.017419
0.017180
0.017203
0.017135
0.016902
0.016551
0.016642
0.016814
0.016942
0.016994
0.016815
0.016666
0.017338
0.017600
0.017313
0.017277
0.017700
0.017395
0.017024
0.016733
0.016518
0.016349
0.016557
0.016263
0.016055
0.015489
0.015648
0.015635
0.016048
0.016014
0.015767
0.015079
0.014923
0.014911
0.014786
0.014456
0.014682
0.014415
0.014396
0.014555
0.014223
0.014779
0.014770
0.014586
0.014317
0.014328
0.014438
0.014328
0.014432
0.014385
0.014479
0.014758
0.014814
0.014931
0.014696
0.014654
0.014387
0.014014
0.013861
0.013848
0.013778
0.013667
0.013891
0.013886
0.014029
0.014093
0.014078
0.014119
0.014107
0.013879
0.013875
0.013762
0.013602
0.013746
0.013714
0.013846
0.013536
0.013565
0.013072
0.013154
0.012663
0.013653
0.013971
0.014089
0.014195
0.014055
0.013924
0.013724
0.013749
0.013867
0.013805
0.013905
0.013813
0.013831
0.013697
0.013357
0.013305
0.013155
0.013138
0.013277
0.013451
0.013723
0.013737
0.013736
0.013762
0.013612
0.013662
0.013841
0.013978
0.013804
0.013862
0.013997
0.013814
0.013899
0.013852
0.013761
0.013798
0.013886
0.013799
0.013671
0.013615
0.013761
0.013687
0.013599
0.013562
0.013559
0.013609
0.013770
0.013519
0.013627
0.013545
0.013480
0.013476
0.013387
0.013399
0.013566
0.013500
0.013649
0.013664
0.013729
0.013716
0.013831
0.013945
0.013927
0.013869
0.013876
0.013741
0.013856
0.013862
0.014033
0.014170
0.014284
0.014381
0.014292
0.014283
0.014331
0.014242
0.014271
0.014226
0.014267
0.014634
0.014609
0.014389
0.014379
0.014144
0.014035
0.013987
0.013874
0.014084
0.013922
0.013930
0.013840
0.014248
0.014413
0.014549
0.014312
0.014611
0.014570
0.014425
0.014130
0.014461
0.014100
0.015276
0.015126
0.014650
0.014427
0.013971
0.013759
0.014040
0.014035
0.013770
0.013721
0.013778
0.013755
0.013650
0.013733
0.013822
0.013742
0.013838
0.014000
0.014100
0.014094
0.014151
0.014148
0.014082
0.014201
0.014238
0.014262
0.014380
0.014309
0.014127
0.014257
0.014368
0.014312
0.014357
0.014077
0.013792
0.013619
0.013734
0.013880
0.013850
0.014126
0.014194
0.014014
0.013964
0.013966
0.013904
0.013848
0.013732
0.013556
0.013571
0.013468
0.013354
0.013187
0.013081
0.013251
0.013199
0.013295
0.013224
0.013268
0.013516
0.013342
0.013416
0.013593
0.013405
0.013736
0.013781
0.013797
0.013524
0.013390
0.013182
0.013442
0.013421
0.013476
0.013717
0.013998
0.014024
0.014056
0.014180
0.013891
0.013998
0.014022
0.014023
0.013898
0.013806
0.013785
0.013786
0.013657
0.013601
0.013738
0.013675
0.013609
0.013754
0.013460
0.013291
0.013127
0.013340
0.013262
0.013330
0.013613
0.013354
0.013349
0.013253
0.013007
0.013090
0.013061
0.013012
0.013066
0.012806
0.012913
0.012794
0.012715
0.012709
0.012847
0.012660
0.012510
0.012541
0.012513
0.012753
0.012706
0.012635
0.012773
0.012936
0.012863
0.012872
0.012675
0.012550
0.012674
0.012605
0.012266
0.012416
0.012195
0.012186
0.012312
0.012356
0.012423
0.012461
0.012185
0.012181
0.012111
0.011787
0.011792
0.011908
0.011868
0.011761
0.011628
0.011587
0.011641
0.011787
0.011789
0.011906
0.012137
0.011968
0.011939
0.011748
0.011460
0.011474
0.011467
0.011650
0.011505
0.011629
0.011451
0.011153
0.011154
0.011114
0.011007
0.011010
0.011105
0.011122
0.011372
0.011426
0.011540
0.011370
0.011136
0.011340
0.011298
0.011329
0.011076
0.011263
0.011488
0.011474
0.011427
0.011615
0.011450
0.011549
0.011372
0.011349
0.011347
0.011505
0.011698
0.011643
0.011664
0.011708
0.011800
0.011527
0.011256
0.011405
0.011432
0.011617
0.011591
0.011855
0.012065
0.012049
0.012133
0.012124
0.011857
0.011885
0.011852
0.011992
0.011930
0.012114
0.012004
0.012093
0.011827
0.011904
0.012206
0.012275
0.011958
0.012181
0.012113
0.012263
0.012081
0.011664
0.011777
0.011803
0.011854
0.011866
0.011773
0.011934
0.011996
0.011906
0.011730
0.011694
0.011940
0.012128
0.012397
0.012709
0.012799
0.012788
0.012731
0.012636
0.012750
0.012088
0.011875
0.011961
0.011996
0.011814
0.011834
0.011826
0.011636
0.011756
0.011384
0.011126
0.010921
0.010673
0.010936
0.010826
0.010540
0.010140
0.010018
0.010137
0.010315
0.010301
0.010107
0.010193
0.010545
0.010635
0.010726
0.010810
0.010934
0.011104
0.010815
0.010641
0.010841
0.011102
0.011168
0.011307
0.011456
0.011472
0.011300
0.011325
0.011250
0.011520
0.011667
0.011582
0.011506
0.011518
0.011528
0.011660
0.011302
0.011303
0.011142
0.011238
0.011389
0.011342
0.011368
0.011310
0.011273
0.011127
0.011026
0.011092
0.011125
0.011128
0.011157
0.011437
0.011506
0.011391
0.011342
0.011391
0.011409
0.011589
0.011499
0.011360
0.011408
0.011320
0.011513
0.011567
0.011669
0.011736
0.011743
0.011659
0.011748
0.011924
0.011813
0.011561
0.011578
0.011710
0.011990
0.011954
0.011859
0.011806
0.011789
0.011720
0.011558
0.011601
0.011641
0.011836
0.011499
0.011528
0.011564
0.011543
0.011431
0.011596
0.011799
0.012070
0.012139
0.011774
0.011914
0.012102
0.011756
0.011786
0.011926
0.011814
0.011853
0.012023
0.011779
0.011899
0.011515
0.011342
0.011155
0.011137
0.010920
0.010861
0.011029
0.011042
0.010959
0.010955
0.011031
0.011234
0.011311
0.011268
0.011267
0.011281
0.011470
0.011510
0.011578
0.011412
0.011378
0.011228
0.011448
0.011506
0.011145
0.011100
0.011362
0.011292
0.011200
0.011132
0.011093
0.011282
0.011449
0.011342
0.011342
0.011109
0.011263
0.011405
0.011426
0.011431
0.011207
0.011145
0.011135
0.011021
0.011033
0.011180
0.011208
0.011252
0.011366
0.011499
0.011516
0.011713
0.011816
0.011810
0.012081
0.011864
0.011711
0.011521
0.011576
0.011388
0.011388
0.011587
0.011546
0.011437
0.011504
0.011480
0.011418
0.011304
0.011406
0.011324
0.011557
0.011580
0.011564
0.011758
0.011992
0.012198
0.012435
0.012467
0.012592
0.012538
0.012822
0.012353
0.012197
0.012153
0.012219
0.012325
0.012407
0.012460
0.012360
0.011793
0.011832
0.012064
0.012234
0.012432
0.012458
0.012329
0.011676
0.011908
0.012002
0.012104
0.012389
0.012525
0.012498
0.012386
0.012579
0.012298
0.012589
0.012890
0.012784
0.012917
0.012882
0.012801
0.013070
0.013156
0.013396
0.013750
0.013417
0.013518
0.013127
0.012863
0.012809
0.012551
0.012702
0.012855
0.012455
0.012277
0.012393
0.012647
0.012829
0.012709
0.012555
0.012786
0.012752
0.012615
0.012739
0.013125
0.013446
0.013305
0.013383
0.013343
0.013318
0.013112
0.012843
0.013002
0.013095
0.013158
0.013333
0.013346
0.013173
0.013067
0.013481
0.012977
0.013301
0.012734
0.012716
0.012866
0.013242
0.013207
0.013507
0.012937
0.013053
0.013178
0.013313
0.013661
0.013741
0.013830
0.013647
0.013850
0.013995
0.013977
0.013933
0.013987
0.014086
0.014421
0.014167
0.014284
0.014104
0.014145
0.014307
0.014749
0.014845
0.014800
0.015166
0.015161
0.014865
0.014569
0.014661
0.014931
0.014488
0.014463
0.014625
0.014977
0.015228
0.015547
0.015591
0.015595
0.015821
0.015819
0.016190
0.016132
0.016594
0.016733
0.016803
0.017183
0.017021
0.016643
0.016882
0.016785
0.016910
0.016519
0.017040
0.017257
0.017063
0.017747
0.017706
0.018097
0.017202
0.017513
0.017877
0.018212
0.018659
0.019615
0.019613
0.019209
0.019101
0.018887
0.020235
0.019796
0.019299
0.018500
0.018700
0.019805
0.019862
0.019909
0.018856
0.019579
0.019070
0.018438
0.017640
0.017490
0.018681
0.017655
0.018154
0.017447
0.017190
0.017048
0.017469
0.017288
0.017269
0.017162
0.017052
0.017688
0.017595
0.017379
0.017116
0.017071
0.017091
0.016927
0.016783
0.016859
0.016888
0.016225
0.016411
0.016448
0.016557
0.016230
0.016315
0.016487
0.016423
0.016032
0.016361
0.015673
0.015891
0.015312
0.015283
0.014821
0.015041
0.014879
0.015257
0.015589
0.015767
0.015502
0.015602
0.015671
0.015645
0.015889
0.015576
0.015855
0.016130
0.014737
0.014740
0.014416
0.014316
0.014754
0.014364
0.014278
0.014346
0.014586
0.015047
0.015390
0.015303
0.014960
0.015371
0.014556
0.014197
0.014169
0.013460
0.013629
0.013740
0.013715
0.013964
0.014087
0.014068
0.014253
0.014554
0.014487
0.014341
0.014336
0.014253
0.014174
0.014243
0.014620
0.014613
0.014610
0.014878
0.015065
0.015389
0.014693
0.014889
0.015415
0.015456
0.015211
0.015136
0.015217
0.015435
0.015199
0.015071
0.015485
0.015545
0.015322
0.015608
0.015418
0.015569
0.015373
0.015471
0.015368
0.015466
0.015572
0.015356
0.015107
0.015154
0.015757
0.015532
0.015909
0.015882
0.016064
0.016307
0.016456
0.016212
0.016198
0.016504
0.016644
0.016616
0.016273
0.015911