Історія денної ставки ALL /RWF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 албанський лек = 13.7527 руандійський франк
мінімум на
1 албанський лек = 4.9155 руандійський франк
Date | ALL/RWF |
---|---|
13.6120 | |
13.6104 | |
13.6468 | |
13.5069 | |
13.5464 | |
13.5527 | |
13.5474 | |
13.3460 | |
13.4888 | |
13.2229 | |
13.2234 | |
13.1331 | |
13.2856 | |
13.4839 | |
13.4514 | |
13.2891 | |
13.4604 | |
13.3484 | |
13.2059 | |
13.2411 | |
13.3410 | |
13.2651 | |
12.9961 | |
12.6156 | |
12.5592 | |
12.3425 | |
12.2702 | |
12.1899 | |
12.3241 | |
12.0369 | |
12.0957 | |
12.0617 | |
12.0887 | |
11.9288 | |
11.6911 | |
12.2131 | |
12.4500 | |
12.4044 | |
12.6975 | |
12.8804 | |
12.8372 | |
12.2633 | |
11.9467 | |
11.9746 | |
11.5864 | |
11.5426 | |
11.1752 | |
10.9279 | |
11.0354 | |
10.9595 | |
11.0644 | |
11.0697 | |
11.2188 | |
10.8259 | |
10.2332 | |
10.0809 | |
10.0193 | |
10.0595 | |
9.9791 | |
10.0650 | |
10.0783 | |
10.0747 | |
9.9556 | |
9.7052 | |
9.9919 | |
9.9367 | |
9.9467 | |
9.7986 | |
9.8060 | |
9.5367 | |
9.3529 | |
9.3446 | |
9.0676 | |
8.9383 | |
8.8861 | |
8.8669 | |
8.7934 | |
8.7558 | |
8.7200 | |
8.9159 | |
8.9234 | |
8.7993 | |
8.8459 | |
8.7792 | |
8.9748 | |
9.0244 | |
9.0607 | |
9.0647 | |
8.8817 | |
8.8585 | |
8.9780 | |
9.0707 | |
8.9937 | |
8.9275 | |
9.1422 | |
9.0935 | |
9.0421 | |
8.8561 | |
8.9461 | |
8.9008 | |
9.1957 | |
9.1964 | |
9.0556 | |
8.8722 | |
9.3534 | |
9.7267 | |
9.6182 | |
9.6411 | |
9.4582 | |
9.5920 | |
9.6820 | |
9.5782 | |
9.5647 | |
9.6500 | |
9.5584 | |
9.5574 | |
9.5463 | |
9.5745 | |
9.4969 | |
9.5018 | |
9.5359 | |
9.5362 | |
9.6172 | |
9.5375 | |
9.6921 | |
9.6516 | |
9.6978 | |
9.7279 | |
9.7803 | |
9.8407 | |
9.7696 | |
9.6983 | |
9.7794 | |
9.7638 | |
9.8515 | |
9.7229 | |
9.6786 | |
9.7041 | |
9.7604 | |
9.7871 | |
9.6952 | |
9.8297 | |
9.8507 | |
9.8836 | |
9.9173 | |
9.8309 | |
9.8356 | |
9.7050 | |
9.7074 | |
9.7859 | |
9.6061 | |
9.4900 | |
9.4539 | |
9.5966 | |
9.5953 | |
9.4959 | |
9.5900 | |
9.7508 | |
9.7482 | |
9.6097 | |
9.7011 | |
9.7125 | |
9.6885 | |
9.7406 | |
9.8346 | |
9.7960 | |
9.7526 | |
9.6953 | |
9.6483 | |
9.5374 | |
9.4884 | |
9.4304 | |
9.3677 | |
9.1697 | |
9.3201 | |
9.2636 | |
9.2858 | |
9.0736 | |
9.0995 | |
9.1525 | |
9.1967 | |
9.2119 | |
9.2807 | |
9.2319 | |
9.2287 | |
9.0749 | |
9.0811 | |
9.0448 | |
8.8180 | |
8.7241 | |
8.6756 | |
8.6418 | |
8.5626 | |
8.6346 | |
8.5846 | |
8.4852 | |
8.3949 | |
8.2620 | |
8.2355 | |
8.3086 | |
8.3015 | |
8.1796 | |
8.1159 | |
8.1897 | |
8.0410 | |
8.2615 | |
8.5919 | |
8.8145 | |
8.5492 | |
8.3810 | |
8.4004 | |
8.4326 | |
8.6110 | |
8.5241 | |
8.6049 | |
8.6598 | |
8.6523 | |
8.6758 | |
8.6350 | |
8.5006 | |
8.3565 | |
8.3968 | |
8.3543 | |
8.4099 | |
8.3560 | |
8.3635 | |
8.2731 | |
8.3521 | |
8.2910 | |
8.2842 | |
8.2644 | |
8.3553 | |
8.3484 | |
8.3610 | |
8.2718 | |
8.4238 | |
8.4194 | |
8.4949 | |
8.4575 | |
8.3634 | |
8.3450 | |
8.4430 | |
8.4003 | |
8.4737 | |
8.5151 | |
8.3771 | |
8.2907 | |
8.3662 | |
8.3076 | |
8.2281 | |
8.2527 | |
8.2296 | |
8.1845 | |
8.2084 | |
8.2263 | |
8.1255 | |
8.0797 | |
8.1600 | |
8.1914 | |
8.0550 | |
8.1043 | |
8.1135 | |
8.1669 | |
8.1063 | |
8.2284 | |
8.2120 | |
8.1901 | |
8.1311 | |
8.2422 | |
8.2095 | |
8.2223 | |
8.1545 | |
8.0166 | |
8.0830 | |
8.0510 | |
8.1025 | |
8.0397 | |
8.1100 | |
8.0640 | |
8.0909 | |
8.1284 | |
8.1035 | |
8.0561 | |
8.2064 | |
8.0506 | |
7.9734 | |
8.0831 | |
8.1422 | |
8.0006 | |
7.9192 | |
7.9090 | |
8.0919 | |
8.1506 | |
8.1110 | |
8.0146 | |
8.0157 | |
8.0521 | |
7.9932 | |
8.0158 | |
8.1580 | |
8.0060 | |
8.0241 | |
8.1697 | |
8.1214 | |
8.1263 | |
8.1858 | |
8.2689 | |
8.2482 | |
8.0480 | |
8.1846 | |
8.1302 | |
8.0022 | |
8.0335 | |
8.0143 | |
8.0949 | |
7.8752 | |
7.8715 | |
7.8443 | |
7.8172 | |
7.8557 | |
7.7066 | |
7.7503 | |
7.6577 | |
7.5113 | |
7.5801 | |
7.6252 | |
7.6503 | |
7.5239 | |
7.4739 | |
7.4211 | |
7.4469 | |
7.5181 | |
7.3498 | |
7.3137 | |
7.3111 | |
7.3923 | |
7.4464 | |
7.4755 | |
7.3858 | |
7.4630 | |
7.3804 | |
7.3767 | |
7.5519 | |
7.3745 | |
7.2515 | |
7.3163 | |
7.2694 | |
7.2602 | |
7.1508 | |
7.1025 | |
7.1097 | |
7.0900 | |
7.0380 | |
6.9594 | |
6.9135 | |
6.8483 | |
6.8258 | |
6.8066 | |
6.6367 | |
6.5959 | |
6.6401 | |
6.7742 | |
6.6906 | |
6.6267 | |
6.5934 | |
6.6008 | |
6.5915 | |
6.5601 | |
6.6167 | |
6.5810 | |
6.6094 | |
6.4767 | |
6.5384 | |
6.4861 | |
6.5110 | |
6.4457 | |
6.5444 | |
6.6182 | |
6.5248 | |
6.5268 | |
6.4251 | |
6.7326 | |
6.6828 | |
6.6330 | |
6.6403 | |
6.7150 | |
6.7608 | |
6.7983 | |
6.7138 | |
6.7438 | |
6.5933 | |
6.7219 | |
6.8185 | |
6.7049 | |
6.6308 | |
6.6539 | |
6.5359 | |
6.3622 | |
6.2910 | |
6.3889 | |
6.2352 | |
6.3918 | |
6.4235 | |
6.2384 | |
6.2807 | |
6.2966 | |
6.4629 | |
6.5258 | |
6.4828 | |
6.4121 | |
6.3217 | |
6.2162 | |
6.2394 | |
6.1135 | |
6.1692 | |
6.2403 | |
6.1008 | |
6.0813 | |
6.1323 | |
6.1639 | |
5.9974 | |
5.9308 | |
5.9298 | |
5.9349 | |
5.9574 | |
5.9542 | |
6.0348 | |
5.9622 | |
5.9914 | |
5.9027 | |
5.7391 | |
5.7999 | |
5.8328 | |
5.8020 | |
5.8998 | |
5.8959 | |
5.9343 | |
5.8721 | |
5.7952 | |
5.7893 | |
5.7778 | |
5.9140 | |
5.6733 | |
5.7083 | |
5.8369 | |
5.8311 | |
5.7390 | |
5.7078 | |
5.6809 | |
5.6297 | |
5.7320 | |
5.5401 | |
5.7172 | |
5.7363 | |
5.6605 | |
5.4881 | |
5.3553 | |
5.3847 | |
5.5858 | |
5.4856 | |
5.5315 | |
5.3715 | |
5.2886 | |
5.2194 | |
5.3950 | |
5.3629 | |
5.3645 | |
5.2207 | |
5.3488 | |
5.4836 | |
5.5583 | |
5.6130 | |
5.6037 | |
5.5973 | |
5.5423 | |
5.6984 | |
5.8260 | |
5.8998 | |
6.0153 | |
6.0524 | |
6.1179 | |
6.0694 | |
6.1378 | |
6.1437 | |
6.1435 | |
6.1725 | |
6.2320 | |
6.3011 | |
6.3368 | |
6.2624 | |
6.2410 | |
6.2531 | |
6.3228 | |
6.3795 | |
6.3659 | |
6.5109 | |
6.5494 | |
6.6410 | |
6.6279 | |
6.6681 | |
6.6517 | |
6.5808 | |
6.6034 | |
6.5954 | |
6.6309 | |
6.6118 | |
6.5817 | |
6.6113 | |
6.6174 | |
6.6299 | |
6.6556 | |
6.6856 | |
6.7549 | |
6.7478 | |
6.7251 | |
6.7169 | |
6.6775 | |
6.6832 | |
6.6826 | |
6.7321 | |
6.7332 | |
6.6843 | |
6.6551 | |
6.6295 | |
6.5813 | |
6.5668 | |
6.6031 | |
6.5474 | |
6.5868 | |
6.5838 | |
6.6635 | |
6.6178 | |
6.5936 | |
6.5644 | |
6.4892 | |
6.4941 | |
6.4496 | |
6.4422 | |
6.5151 | |
6.6137 | |
6.5321 | |
6.4602 | |
6.4156 | |
6.4058 | |
6.2863 | |
6.2173 | |
6.1795 | |
6.1669 | |
6.1981 | |
6.1694 | |
6.1456 | |
6.1161 | |
6.1448 | |
6.0937 | |
6.0345 | |
5.9721 | |
6.0086 | |
5.9310 | |
6.1379 | |
6.1049 | |
6.0050 | |
5.9477 | |
5.8966 | |
5.8862 | |
6.0021 | |
5.8661 | |
5.8992 | |
5.9686 | |
5.8907 | |
5.8824 | |
5.8823 | |
5.8867 | |
5.9051 | |
5.9413 | |
5.9826 | |
5.9358 | |
5.9489 | |
6.0364 | |
5.9850 | |
5.9327 | |
6.0577 | |
5.8180 | |
5.8691 | |
5.9146 | |
5.8349 | |
5.7449 | |
5.7887 | |
5.7485 | |
5.6852 | |
5.6482 | |
5.6801 | |
5.7343 | |
5.8297 | |
5.7338 | |
5.7440 | |
5.7233 | |
5.6727 | |
5.7783 | |
5.6770 | |
5.5826 | |
5.5592 | |
5.5112 | |
5.5123 | |
5.5171 | |
5.4449 | |
5.3902 | |
5.4288 | |
5.4209 | |
5.5304 | |
5.4758 | |
5.5155 | |
5.4642 | |
5.3936 | |
5.4252 | |
5.5884 | |
5.5782 | |
5.6137 | |
5.6945 | |
5.6562 | |
5.6577 | |
5.6204 | |
5.7632 | |
5.7078 | |
5.6843 | |
5.6881 | |
5.6684 | |
5.7328 | |
5.7142 | |
5.7501 | |
5.6527 | |
5.6877 | |
5.6458 | |
5.5039 | |
5.5573 | |
5.5948 | |
5.6573 | |
5.6496 | |
5.7219 | |
5.8886 | |
5.6630 | |
5.7434 | |
5.7705 | |
5.8089 | |
5.8683 | |
5.8768 | |
5.8544 | |
5.7592 | |
5.6259 | |
5.7187 | |
5.7762 | |
5.7977 | |
6.0020 | |
6.1837 | |
6.1294 | |
6.1308 | |
6.0945 | |
6.1082 | |
6.1454 | |
6.0533 | |
6.0105 | |
6.1257 | |
6.0104 | |
6.0077 | |
6.0231 | |
6.1192 | |
5.9634 | |
5.9300 | |
6.0205 | |
6.0440 | |
6.2351 | |
6.1587 | |
6.0161 | |
6.0772 | |
6.0212 | |
6.0105 | |
6.0152 | |
5.9107 | |
5.9489 | |
5.9021 | |
5.8674 | |
5.7971 | |
5.7800 | |
5.8870 | |
5.8302 | |
5.7028 | |
5.5130 | |
5.7082 | |
5.6248 | |
5.6209 | |
5.6606 | |
5.6224 | |
5.6263 | |
5.8208 | |
5.7573 | |
5.8926 | |
5.8770 | |
5.9043 | |
5.9428 | |
5.8638 | |
5.7651 | |
5.7608 | |
5.6144 | |
5.5173 | |
5.4906 | |
5.4546 | |
5.4803 | |
5.5310 | |
5.7272 | |
5.6822 | |
5.6597 | |
5.6360 | |
5.4018 | |
5.3837 | |
5.2842 | |
5.2866 | |
5.2225 | |
5.1028 | |
5.1758 | |
5.2522 | |
5.2245 | |
5.5197 | |
5.5461 | |
5.5519 | |
5.5663 | |
5.5925 | |
5.5797 | |
5.5679 | |
5.5769 | |
5.6090 | |
5.5828 | |
5.5755 | |
5.6088 | |
5.6353 | |
5.6595 | |
5.7355 | |
5.8202 | |
5.9417 | |
5.9835 | |
5.9687 | |
5.9479 | |
5.9903 | |
6.1380 | |
6.1573 | |
6.1763 | |
6.2105 | |
6.1896 | |
6.1769 | |
6.1187 | |
6.1854 | |
6.1891 | |
6.0714 | |
6.1600 | |
6.1718 | |
6.2398 | |
6.1868 | |
6.1011 | |
6.1326 | |
6.1461 | |
6.1328 | |
6.1735 | |
6.2803 | |
6.2335 | |
6.2502 | |
6.1495 | |
6.0737 | |
6.1268 | |
6.0380 | |
5.9951 | |
5.9381 | |
6.0374 | |
5.9589 | |
5.7844 | |
5.8167 | |
5.7466 | |
5.6816 | |
5.6843 | |
5.7453 | |
5.8344 | |
5.7263 | |
5.8901 | |
5.6180 | |
5.4798 | |
5.4922 | |
5.5598 | |
5.6090 | |
5.7665 | |
5.7405 | |
5.8909 | |
5.9711 | |
6.0165 | |
6.1207 | |
6.3864 | |
6.3264 | |
6.0941 | |
5.6804 | |
5.7603 | |
5.7207 | |
5.6801 | |
5.7267 | |
5.7134 | |
5.5667 | |
6.0058 | |
6.0588 | |
6.1037 | |
6.3504 | |
6.4683 | |
6.2819 | |
6.3504 | |
6.6087 | |
6.6518 | |
6.6204 | |
6.7743 | |
7.0067 | |
6.9955 | |
7.0229 | |
7.0749 | |
6.9723 | |
6.9405 | |
6.8561 | |
6.8593 | |
6.9480 | |
6.8969 | |
6.9820 | |
6.9489 | |
6.9181 | |
6.9167 | |
6.9804 | |
7.1353 | |
7.0591 | |
6.9812 | |
7.0278 | |
6.8124 | |
6.9301 | |
6.6837 | |
6.6805 | |
6.5687 | |
6.5259 | |
6.3879 | |
6.5825 | |
6.5912 | |
6.5216 | |
6.6484 | |
6.5075 | |
6.6047 | |
6.5364 | |
6.5594 | |
6.6322 | |
6.6551 | |
6.7122 | |
6.0846 | |
6.0692 | |
6.0548 | |
6.0245 | |
6.0066 | |
5.9863 | |
5.9569 | |
5.9625 | |
5.9373 | |
5.8896 | |
5.8518 | |
5.8598 | |
5.8879 | |
5.8659 | |
5.9034 | |
5.9206 | |
5.9156 | |
5.9317 | |
5.9214 | |
5.8846 | |
5.8739 | |
5.8450 | |
5.8115 | |
5.7754 | |
5.8222 | |
5.7866 | |
5.7818 | |
5.7933 | |
5.7892 | |
5.7803 | |
5.7785 | |
5.7693 | |
5.7699 | |
5.7686 | |
5.7237 | |
5.7143 | |
5.7174 | |
5.7010 | |
5.7093 | |
5.7239 | |
5.7929 | |
5.8007 | |
5.8161 | |
5.8120 | |
5.8010 | |
5.8314 | |
5.8710 | |
5.7556 | |
5.8721 | |
5.8797 | |
5.8070 | |
5.7460 | |
5.6674 | |
5.6644 | |
5.6533 | |
5.6639 | |
5.6095 | |
5.5969 | |
5.6295 | |
5.5494 | |
5.5676 | |
5.5481 | |
5.5604 | |
5.5933 | |
5.5975 | |
5.6154 | |
5.5891 | |
5.6152 | |
5.6017 | |
5.5665 | |
5.5533 | |
5.5673 | |
5.5783 | |
5.5446 | |
5.5397 | |
5.5402 | |
5.5913 | |
5.5838 | |
5.5237 | |
5.5296 | |
5.5926 | |
5.4912 | |
5.4522 | |
5.4514 | |
5.3902 | |
5.3850 | |
5.3721 | |
5.3998 | |
5.2967 | |
5.3857 | |
5.3510 | |
5.3031 | |
5.3513 | |
5.3797 | |
5.3856 | |
5.3522 | |
5.3099 | |
5.3665 | |
5.2741 | |
5.3734 | |
5.3309 | |
5.2516 | |
5.2199 | |
5.1347 | |
5.1555 | |
5.1514 | |
5.1988 | |
5.3519 | |
5.3486 | |
5.2939 | |
5.3079 | |
5.2748 | |
5.3283 | |
5.3491 | |
5.3683 | |
5.4578 | |
5.3888 | |
5.4504 | |
5.5271 | |
5.5021 | |
5.4840 | |
5.3880 | |
5.3582 | |
5.3539 | |
5.3011 | |
5.3553 | |
5.3954 | |
5.3564 | |
5.4399 | |
5.5054 | |
5.5299 | |
5.5420 | |
5.6280 | |
5.6809 | |
5.7106 | |
5.6354 | |
5.6299 | |
5.5913 | |
5.6415 | |
5.7361 | |
5.7981 | |
5.7139 | |
5.7198 | |
5.6794 | |
5.6561 | |
5.6656 | |
5.7542 | |
5.7259 | |
5.7434 | |
5.7255 | |
5.9975 | |
6.0613 | |
5.9208 | |
5.7413 | |
5.8197 | |
5.7523 | |
5.7039 | |
5.6594 | |
5.6405 | |
5.6638 | |
5.6573 | |
5.5939 | |
5.5586 | |
5.5341 | |
5.5209 | |
5.4728 | |
5.5139 | |
5.4669 | |
5.4232 | |
5.5163 | |
5.5356 | |
5.4201 | |
5.4222 | |
5.5146 | |
5.5573 | |
5.5588 | |
5.5432 | |
5.3530 | |
5.3418 | |
5.3416 | |
5.3408 | |
5.3435 | |
5.2252 | |
5.1473 | |
5.2240 | |
5.2248 | |
5.2231 | |
5.2166 | |
4.9497 | |
4.9715 | |
5.0374 | |
4.9706 | |
4.9864 |