Historyczny lek albański / frank ruandyjski

Historia stawek dziennych ALL /RWF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 18.1939 frank ruandyjski

minimum na

1 lek albański = 5.0896 frank ruandyjski

Cena Historia RWF / ALL

Date ALL/RWF
17.9424
17.8098
17.8354
17.7728
17.8121
17.9783
17.7491
17.9328
17.8211
17.8359
18.0415
17.8215
17.9390
18.0418
17.8164
17.5759
17.4908
17.6107
17.4513
17.6427
17.6990
17.8161
17.9560
17.8791
17.8324
17.8976
17.5743
17.6520
17.6250
17.7064
17.7141
17.7056
17.5694
17.4993
17.3501
17.4319
17.3997
17.2782
17.4636
17.4740
17.3732
17.5245
17.5361
17.5961
17.5839
17.4727
17.3278
17.3627
17.3233
17.3008
17.1405
17.2638
17.2377
17.2134
17.2247
17.1490
16.8495
16.7979
16.7204
16.7079
16.7350
16.4722
16.1320
16.5545
16.1933
16.3301
16.4707
15.5852
15.3555
15.5221
15.6558
15.5343
14.7872
14.9101
14.9530
14.5020
14.5993
14.8480
14.7639
14.4714
14.7955
14.7670
14.6201
14.6698
14.9740
14.7502
14.6552
14.7948
14.8145
15.1016
14.9509
14.8426
14.8981
14.9528
15.1421
15.0842
15.0859
14.7636
14.8016
14.8175
14.7117
14.4608
14.3788
14.2827
14.3500
14.2948
14.1716
13.9831
14.0174
13.9558
14.0379
14.0187
14.1147
14.0000
13.9195
13.8581
13.7688
13.6120
13.6104
13.6468
13.5069
13.5464
13.5527
13.5474
13.3460
13.4888
13.2229
13.2234
13.1331
13.2856
13.4839
13.4514
13.2891
13.4604
13.3484
13.2059
13.2411
13.3410
13.2651
12.9961
12.6156
12.5592
12.3425
12.2702
12.1899
12.3241
12.0369
12.0957
12.0617
12.0887
11.9288
11.6911
12.2131
12.4500
12.4044
12.6975
12.8804
12.8372
12.2633
11.9467
11.9746
11.5864
11.5426
11.1752
10.9279
11.0354
10.9595
11.0644
11.0697
11.2188
10.8259
10.2332
10.0809
10.0193
10.0595
9.9791
10.0650
10.0783
10.0747
9.9556
9.7052
9.9919
9.9367
9.9467
9.7986
9.8060
9.5367
9.3529
9.3446
9.0676
8.9383
8.8861
8.8669
8.7934
8.7558
8.7200
8.9159
8.9234
8.7993
8.8459
8.7792
8.9748
9.0244
9.0607
9.0647
8.8817
8.8585
8.9780
9.0707
8.9937
8.9275
9.1422
9.0935
9.0421
8.8561
8.9461
8.9008
9.1957
9.1964
9.0556
8.8722
9.3534
9.7267
9.6182
9.6411
9.4582
9.5920
9.6820
9.5782
9.5647
9.6500
9.5584
9.5574
9.5463
9.5745
9.4969
9.5018
9.5359
9.5362
9.6172
9.5375
9.6921
9.6516
9.6978
9.7279
9.7803
9.8407
9.7696
9.6983
9.7794
9.7638
9.8515
9.7229
9.6786
9.7041
9.7604
9.7871
9.6952
9.8297
9.8507
9.8836
9.9173
9.8309
9.8356
9.7050
9.7074
9.7859
9.6061
9.4900
9.4539
9.5966
9.5953
9.4959
9.5900
9.7508
9.7482
9.6097
9.7011
9.7125
9.6885
9.7406
9.8346
9.7960
9.7526
9.6953
9.6483
9.5374
9.4884
9.4304
9.3677
9.1697
9.3201
9.2636
9.2858
9.0736
9.0995
9.1525
9.1967
9.2119
9.2807
9.2319
9.2287
9.0749
9.0811
9.0448
8.8180
8.7241
8.6756
8.6418
8.5626
8.6346
8.5846
8.4852
8.3949
8.2620
8.2355
8.3086
8.3015
8.1796
8.1159
8.1897
8.0410
8.2615
8.5919
8.8145
8.5492
8.3810
8.4004
8.4326
8.6110
8.5241
8.6049
8.6598
8.6523
8.6758
8.6350
8.5006
8.3565
8.3968
8.3543
8.4099
8.3560
8.3635
8.2731
8.3521
8.2910
8.2842
8.2644
8.3553
8.3484
8.3610
8.2718
8.4238
8.4194
8.4949
8.4575
8.3634
8.3450
8.4430
8.4003
8.4737
8.5151
8.3771
8.2907
8.3662
8.3076
8.2281
8.2527
8.2296
8.1845
8.2084
8.2263
8.1255
8.0797
8.1600
8.1914
8.0550
8.1043
8.1135
8.1669
8.1063
8.2284
8.2120
8.1901
8.1311
8.2422
8.2095
8.2223
8.1545
8.0166
8.0830
8.0510
8.1025
8.0397
8.1100
8.0640
8.0909
8.1284
8.1035
8.0561
8.2064
8.0506
7.9734
8.0831
8.1422
8.0006
7.9192
7.9090
8.0919
8.1506
8.1110
8.0146
8.0157
8.0521
7.9932
8.0158
8.1580
8.0060
8.0241
8.1697
8.1214
8.1263
8.1858
8.2689
8.2482
8.0480
8.1846
8.1302
8.0022
8.0335
8.0143
8.0949
7.8752
7.8715
7.8443
7.8172
7.8557
7.7066
7.7503
7.6577
7.5113
7.5801
7.6252
7.6503
7.5239
7.4739
7.4211
7.4469
7.5181
7.3498
7.3137
7.3111
7.3923
7.4464
7.4755
7.3858
7.4630
7.3804
7.3767
7.5519
7.3745
7.2515
7.3163
7.2694
7.2602
7.1508
7.1025
7.1097
7.0900
7.0380
6.9594
6.9135
6.8483
6.8258
6.8066
6.6367
6.5959
6.6401
6.7742
6.6906
6.6267
6.5934
6.6008
6.5915
6.5601
6.6167
6.5810
6.6094
6.4767
6.5384
6.4861
6.5110
6.4457
6.5444
6.6182
6.5248
6.5268
6.4251
6.7326
6.6828
6.6330
6.6403
6.7150
6.7608
6.7983
6.7138
6.7438
6.5933
6.7219
6.8185
6.7049
6.6308
6.6539
6.5359
6.3622
6.2910
6.3889
6.2352
6.3918
6.4235
6.2384
6.2807
6.2966
6.4629
6.5258
6.4828
6.4121
6.3217
6.2162
6.2394
6.1135
6.1692
6.2403
6.1008
6.0813
6.1323
6.1639
5.9974
5.9308
5.9298
5.9349
5.9574
5.9542
6.0348
5.9622
5.9914
5.9027
5.7391
5.7999
5.8328
5.8020
5.8998
5.8959
5.9343
5.8721
5.7952
5.7893
5.7778
5.9140
5.6733
5.7083
5.8369
5.8311
5.7390
5.7078
5.6809
5.6297
5.7320
5.5401
5.7172
5.7363
5.6605
5.4881
5.3553
5.3847
5.5858
5.4856
5.5315
5.3715
5.2886
5.2194
5.3950
5.3629
5.3645
5.2207
5.3488
5.4836
5.5583
5.6130
5.6037
5.5973
5.5423
5.6984
5.8260
5.8998
6.0153
6.0524
6.1179
6.0694
6.1378
6.1437
6.1435
6.1725
6.2320
6.3011
6.3368
6.2624
6.2410
6.2531
6.3228
6.3795
6.3659
6.5109
6.5494
6.6410
6.6279
6.6681
6.6517
6.5808
6.6034
6.5954
6.6309
6.6118
6.5817
6.6113
6.6174
6.6299
6.6556
6.6856
6.7549
6.7478
6.7251
6.7169
6.6775
6.6832
6.6826
6.7321
6.7332
6.6843
6.6551
6.6295
6.5813
6.5668
6.6031
6.5474
6.5868
6.5838
6.6635
6.6178
6.5936
6.5644
6.4892
6.4941
6.4496
6.4422
6.5151
6.6137
6.5321
6.4602
6.4156
6.4058
6.2863
6.2173
6.1795
6.1669
6.1981
6.1694
6.1456
6.1161
6.1448
6.0937
6.0345
5.9721
6.0086
5.9310
6.1379
6.1049
6.0050
5.9477
5.8966
5.8862
6.0021
5.8661
5.8992
5.9686
5.8907
5.8824
5.8823
5.8867
5.9051
5.9413
5.9826
5.9358
5.9489
6.0364
5.9850
5.9327
6.0577
5.8180
5.8691
5.9146
5.8349
5.7449
5.7887
5.7485
5.6852
5.6482
5.6801
5.7343
5.8297
5.7338
5.7440
5.7233
5.6727
5.7783
5.6770
5.5826
5.5592
5.5112
5.5123
5.5171
5.4449
5.3902
5.4288
5.4209
5.5304
5.4758
5.5155
5.4642
5.3936
5.4252
5.5884
5.5782
5.6137
5.6945
5.6562
5.6577
5.6204
5.7632
5.7078
5.6843
5.6881
5.6684
5.7328
5.7142
5.7501
5.6527
5.6877
5.6458
5.5039
5.5573
5.5948
5.6573
5.6496
5.7219
5.8886
5.6630
5.7434
5.7705
5.8089
5.8683
5.8768
5.8544
5.7592
5.6259
5.7187
5.7762
5.7977
6.0020
6.1837
6.1294
6.1308
6.0945
6.1082
6.1454
6.0533
6.0105
6.1257
6.0104
6.0077
6.0231
6.1192
5.9634
5.9300
6.0205
6.0440
6.2351
6.1587
6.0161
6.0772
6.0212
6.0105
6.0152
5.9107
5.9489
5.9021
5.8674
5.7971
5.7800
5.8870
5.8302
5.7028
5.5130
5.7082
5.6248
5.6209
5.6606
5.6224
5.6263
5.8208
5.7573
5.8926
5.8770
5.9043
5.9428
5.8638
5.7651
5.7608
5.6144
5.5173
5.4906
5.4546
5.4803
5.5310
5.7272
5.6822
5.6597
5.6360
5.4018
5.3837
5.2842
5.2866
5.2225
5.1028
5.1758
5.2522
5.2245
5.5197
5.5461
5.5519
5.5663
5.5925
5.5797
5.5679
5.5769
5.6090
5.5828
5.5755
5.6088
5.6353
5.6595
5.7355
5.8202
5.9417
5.9835
5.9687
5.9479
5.9903
6.1380
6.1573
6.1763
6.2105
6.1896
6.1769
6.1187
6.1854
6.1891
6.0714
6.1600
6.1718
6.2398
6.1868
6.1011
6.1326
6.1461
6.1328
6.1735
6.2803
6.2335
6.2502
6.1495
6.0737
6.1268
6.0380
5.9951
5.9381
6.0374
5.9589
5.7844
5.8167
5.7466
5.6816
5.6843
5.7453
5.8344
5.7263
5.8901
5.6180
5.4798
5.4922
5.5598
5.6090
5.7665
5.7405
5.8909
5.9711
6.0165
6.1207
6.3864
6.3264
6.0941
5.6804
5.7603
5.7207
5.6801
5.7267
5.7134
5.5667
6.0058
6.0588
6.1037
6.3504
6.4683
6.2819
6.3504
6.6087
6.6518
6.6204
6.7743
7.0067
6.9955
7.0229
7.0749
6.9723
6.9405
6.8561
6.8593
6.9480
6.8969
6.9820
6.9489
6.9181
6.9167
6.9804
7.1353
7.0591
6.9812
7.0278
6.8124
6.9301
6.6837
6.6805
6.5687
6.5259
6.3879
6.5825
6.5912
6.5216
6.6484
6.5075
6.6047
6.5364
6.5594
6.6322
6.6551
6.7122
6.0846
6.0692
6.0548
6.0245
6.0066
5.9863
5.9569
5.9625
5.9373
5.8896
5.8518
5.8598
5.8879
5.8659
5.9034
5.9206
5.9156
5.9317
5.9214
5.8846
5.8739
5.8450
5.8115
5.7754
5.8222
5.7866
5.7818
5.7933
5.7892
5.7803
5.7785
5.7693
5.7699
5.7686
5.7237
5.7143
5.7174
5.7010
5.7093
5.7239
5.7929
5.8007
5.8161
5.8120
5.8010
5.8314
5.8710
5.7556
5.8721
5.8797
5.8070
5.7460
5.6674
5.6644
5.6533
5.6639
5.6095
5.5969
5.6295
5.5494
5.5676
5.5481
5.5604
5.5933
5.5975
5.6154
5.5891
5.6152
5.6017
5.5665
5.5533
5.5673
5.5783
5.5446
5.5397
5.5402