Історія денної ставки ALL /SIT з понеділок, 29 березень 2004.
Максимально було досягнуто
1 албанський лек = 2.3995 словенський толар
мінімум на
1 албанський лек = 1.7001 словенський толар
Date | ALL/SIT |
---|---|
2.3828 | |
2.3830 | |
2.3824 | |
2.3687 | |
2.3769 | |
2.3447 | |
2.3427 | |
2.3266 | |
2.3155 | |
2.3108 | |
2.3043 | |
2.3088 | |
2.3105 | |
2.3113 | |
2.3028 | |
2.3045 | |
2.3104 | |
2.3122 | |
2.2946 | |
2.3150 | |
2.3071 | |
2.3134 | |
2.3570 | |
2.3696 | |
2.3397 | |
2.3027 | |
2.2945 | |
2.2895 | |
2.2680 | |
2.2515 | |
2.2644 | |
2.2611 | |
2.2607 | |
2.2704 | |
2.2482 | |
2.2414 | |
2.2167 | |
2.1794 | |
2.2606 | |
2.3101 | |
2.3027 | |
2.3356 | |
2.3768 | |
2.3453 | |
2.3006 | |
2.2621 | |
2.2361 | |
2.2241 | |
2.2589 | |
2.2086 | |
2.1718 | |
2.1581 | |
2.1532 | |
2.1590 | |
2.1608 | |
2.1431 | |
2.1378 | |
2.0939 | |
2.0739 | |
2.0758 | |
2.0752 | |
2.0532 | |
2.0687 | |
2.0593 | |
2.0591 | |
2.0578 | |
2.0226 | |
2.0985 | |
2.0978 | |
2.0954 | |
2.0785 | |
2.0683 | |
2.0615 | |
2.0433 | |
2.0410 | |
2.0436 | |
2.0438 | |
2.0408 | |
2.0400 | |
2.0532 | |
2.0487 | |
2.0679 | |
2.0502 | |
2.0375 | |
2.0377 | |
2.0412 | |
2.0520 | |
2.0499 | |
2.0530 | |
2.0531 | |
2.0577 | |
2.0479 | |
2.0549 | |
2.0152 | |
2.0106 | |
2.0029 | |
2.0026 | |
2.0002 | |
1.9838 | |
1.9872 | |
1.9868 | |
1.9850 | |
1.9887 | |
2.0077 | |
1.9559 | |
1.9439 | |
1.9092 | |
1.9741 | |
1.9820 | |
1.9761 | |
1.9733 | |
1.9730 | |
1.9754 | |
1.9589 | |
1.9675 | |
1.9961 | |
1.9900 | |
1.9834 | |
1.9801 | |
1.9826 | |
1.9851 | |
1.9786 | |
1.9755 | |
1.9484 | |
1.9484 | |
1.9637 | |
1.9680 | |
1.9762 | |
1.9724 | |
1.9720 | |
1.9733 | |
1.9648 | |
1.9676 | |
1.9674 | |
1.9660 | |
1.9740 | |
1.9787 | |
1.9735 | |
1.9632 | |
1.9570 | |
1.9548 | |
1.9596 | |
1.9537 | |
1.9514 | |
1.9487 | |
1.9414 | |
1.9409 | |
1.9476 | |
1.9477 | |
1.9516 | |
1.9397 | |
1.9446 | |
1.9470 | |
1.9479 | |
1.9372 | |
1.9448 | |
1.9401 | |
1.9435 | |
1.9370 | |
1.9342 | |
1.9379 | |
1.9400 | |
1.9419 | |
1.9414 | |
1.9381 | |
1.9388 | |
1.9418 | |
1.9433 | |
1.9353 | |
1.9380 | |
1.9327 | |
1.9361 | |
1.9429 | |
1.9344 | |
1.9409 | |
1.9344 | |
1.9349 | |
1.9304 | |
1.9276 | |
1.9313 | |
1.9308 | |
1.9337 | |
1.9300 | |
1.9300 | |
1.9283 | |
1.9408 | |
1.9318 | |
1.9369 | |
1.9376 | |
1.9259 | |
1.9317 | |
1.9308 | |
1.9271 | |
1.9289 | |
1.9209 | |
1.9136 | |
1.9267 | |
1.9277 | |
1.9348 | |
1.9294 | |
1.9281 | |
1.9428 | |
1.9431 | |
1.9222 | |
1.8917 | |
1.9084 | |
1.8405 | |
1.9523 | |
1.9620 | |
1.9518 | |
1.9442 | |
1.9574 | |
1.9584 | |
1.9700 | |
1.9639 | |
1.9598 | |
1.9577 | |
1.9645 | |
1.9636 | |
1.9664 | |
1.9682 | |
1.9605 | |
1.9493 | |
1.9452 | |
1.9542 | |
1.9517 | |
1.9476 | |
1.9510 | |
1.9408 | |
1.9403 | |
1.9457 | |
1.9559 | |
1.9635 | |
1.9735 | |
1.9763 | |
1.9698 | |
1.9646 | |
1.9804 | |
1.9823 | |
1.9778 | |
1.9677 | |
1.9661 | |
1.9629 | |
1.9647 | |
1.9653 | |
1.9617 | |
1.9669 | |
1.9690 | |
1.9615 | |
1.9612 | |
1.9573 | |
1.9507 | |
1.9419 | |
1.9413 | |
1.9373 | |
1.9300 | |
1.9317 | |
1.9158 | |
1.9150 | |
1.9149 | |
1.9173 | |
1.9199 | |
1.9172 | |
1.9197 | |
1.9270 | |
1.9346 | |
1.9226 | |
1.9218 | |
1.9277 | |
1.9112 | |
1.9367 | |
1.9318 | |
1.9504 | |
1.9436 | |
1.9422 | |
1.9274 | |
1.9258 | |
1.9207 | |
1.9327 | |
1.9185 | |
1.9243 | |
1.9213 | |
1.9112 | |
1.9072 | |
1.8985 | |
1.8955 | |
1.8895 | |
1.8900 | |
1.8942 | |
1.8981 | |
1.9087 | |
1.9050 | |
1.9055 | |
1.8999 | |
1.9094 | |
1.8989 | |
1.8996 | |
1.8997 | |
1.8993 | |
1.8981 | |
1.8746 | |
1.9209 | |
1.8966 | |
1.8837 | |
1.8912 | |
1.8835 | |
1.8633 | |
1.8598 | |
1.8539 | |
1.8598 | |
1.8338 | |
1.8277 | |
1.8378 | |
1.8156 | |
1.8152 | |
1.8092 | |
1.7980 | |
1.8091 | |
1.7947 | |
1.7902 | |
1.7873 | |
1.7971 | |
1.8030 | |
1.8020 | |
1.7971 | |
1.7956 | |
1.7935 | |
1.7919 | |
1.7899 | |
1.7958 | |
1.7944 | |
1.7901 | |
1.7903 | |
1.7914 | |
1.7917 | |
1.7918 | |
1.7961 | |
1.7922 | |
1.8081 | |
1.8114 | |
1.8088 | |
1.8100 | |
1.7941 | |
1.8061 | |
1.8102 | |
1.8100 | |
1.8063 | |
1.8149 | |
1.8001 | |
1.7949 | |
1.7888 | |
1.7898 | |
1.7784 | |
1.8251 | |
1.8168 | |
1.8141 | |
1.8168 | |
1.8100 | |
1.8072 | |
1.8072 | |
1.8113 | |
1.8113 | |
1.8100 | |
1.8141 | |
1.8155 | |
1.8100 | |
1.8059 | |
1.7964 | |
1.7964 | |
1.7924 | |
1.7857 | |
1.8059 | |
1.8141 | |
1.8224 | |
1.8155 | |
1.8045 | |
1.8045 | |
1.8059 | |
1.8059 | |
1.7608 | |
1.7951 | |
1.7951 | |
1.8005 | |
1.7830 | |
1.7830 | |
1.7844 | |
1.7897 | |
1.7804 | |
1.7804 | |
1.7830 | |
1.7884 | |
1.8018 | |
1.8005 | |
1.8018 | |
1.8018 | |
1.8018 | |
1.7552 | |
1.7718 | |
1.7641 | |
1.7449 | |
1.7452 | |
1.7435 | |
1.7394 | |
1.7442 | |
1.7421 | |
1.7406 | |
1.7429 | |
1.7388 | |
1.7440 | |
1.7353 | |
1.7162 | |
1.7323 | |
1.7422 | |
1.7386 | |
1.7447 | |
1.7455 | |
1.7389 | |
1.7445 | |
1.7373 | |
1.7159 | |
1.7375 | |
1.7471 | |
1.7307 | |
1.7519 | |
1.7569 | |
1.7574 | |
1.7492 | |
1.7444 | |
1.7476 | |
1.7434 | |
1.7558 | |
1.7452 | |
1.9558 | |
1.9362 | |
1.8992 | |
1.9074 | |
1.9267 | |
1.9244 | |
1.9347 | |
1.9379 | |
1.9478 | |
1.9488 | |
1.9477 | |
1.8977 | |
1.8965 | |
1.9015 | |
1.9013 | |
1.8896 | |
1.9009 | |
1.8893 | |
1.9077 | |
1.8964 | |
1.9049 | |
1.9147 | |
1.9253 | |
1.8972 | |
1.8921 | |
1.9156 | |
1.9116 | |
1.9091 | |
1.8822 | |
1.8995 | |
1.8861 | |
1.8932 | |
1.9051 | |
1.9264 | |
1.9311 | |
1.9242 | |
1.9382 | |
1.9221 | |
1.9428 | |
1.9398 | |
1.9529 | |
1.9447 | |
1.9476 | |
1.9442 | |
1.9256 | |
1.9037 | |
1.9209 | |
1.9227 | |
1.9557 | |
1.9491 | |
1.9263 | |
1.9432 | |
1.9345 | |
1.9561 | |
1.9636 | |
1.9583 | |
1.9498 | |
1.9520 | |
1.9489 | |
1.9501 | |
1.9484 | |
1.9536 | |
1.9447 | |
1.9300 | |
1.9228 | |
1.9447 | |
1.9693 | |
1.9758 | |
1.9695 | |
1.9864 | |
1.9759 | |
1.9630 | |
1.9551 | |
1.9457 | |
1.9334 | |
1.9405 | |
1.9410 | |
1.9395 | |
1.9277 | |
1.9262 | |
1.9226 | |
1.9162 | |
1.9304 | |
1.9218 | |
1.8921 | |
1.8975 | |
1.9021 | |
1.9040 | |
1.8986 | |
1.8891 | |
1.8834 | |
1.8895 | |
1.8851 | |
1.9108 | |
1.9026 | |
1.8919 | |
1.8935 | |
1.8853 | |
1.9247 | |
1.9267 | |
1.9121 | |
1.8704 | |
1.8807 | |
1.8623 | |
1.8877 | |
1.8861 | |
1.8842 | |
1.9000 | |
1.8903 | |
1.9090 | |
1.9152 | |
1.9201 | |
1.9161 | |
1.9199 | |
1.9118 | |
1.9250 | |
1.9130 | |
1.9260 | |
1.9068 | |
1.9124 | |
1.9217 | |
1.9334 | |
1.9384 | |
1.9383 | |
1.9217 | |
1.8700 | |
1.8717 | |
1.8687 | |
1.8765 | |
1.8785 | |
1.8653 | |
1.8386 | |
1.8681 | |
1.8765 | |
1.8321 | |
1.8390 | |
1.7583 | |
1.7334 |