ประวัติ ศาสตร์ เลกแอลเบเนีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /SIT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 2.5682 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 1.7001 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / ALL

Date ALL/SIT
2.5595
2.5579
2.5544
2.5446
2.5495
2.5299
2.5175
2.5154
2.5096
2.5057
2.5098
2.4989
2.5091
2.5078
2.4842
2.4980
2.4957
2.4903
2.4927
2.4893
2.4926
2.4854
2.4855
2.4738
2.4819
2.4797
2.4817
2.4853
2.4768
2.4814
2.4782
2.4844
2.4857
2.4815
2.4838
2.4817
2.4809
2.4766
2.4736
2.4786
2.4782
2.4744
2.4711
2.4649
2.4722
2.4626
2.4482
2.4763
2.4602
2.4679
2.4561
2.4660
2.4506
2.4546
2.4451
2.4315
2.4197
2.4316
2.4447
2.4310
2.4409
2.4537
2.4387
2.4332
2.4108
2.4020
2.4157
2.4253
2.4136
2.4304
2.4126
2.4132
2.4038
2.4234
2.4184
2.4158
2.4196
2.4454
2.4143
2.4235
2.4446
2.4525
2.4285
2.4358
2.4386
2.4428
2.4499
2.4427
2.4406
2.4426
2.4339
2.4332
2.4286
2.4234
2.4372
2.4194
2.4049
2.4050
2.4009
2.3940
2.3963
2.3966
2.3929
2.3935
2.3886
2.3923
2.3883
2.3923
2.3856
2.3806
2.3838
2.3717
2.3854
2.3867
2.3828
2.3830
2.3824
2.3687
2.3769
2.3447
2.3427
2.3266
2.3155
2.3108
2.3043
2.3088
2.3105
2.3113
2.3028
2.3045
2.3104
2.3122
2.2946
2.3150
2.3071
2.3134
2.3570
2.3696
2.3397
2.3027
2.2945
2.2895
2.2680
2.2515
2.2644
2.2611
2.2607
2.2704
2.2482
2.2414
2.2167
2.1794
2.2606
2.3101
2.3027
2.3356
2.3768
2.3453
2.3006
2.2621
2.2361
2.2241
2.2589
2.2086
2.1718
2.1581
2.1532
2.1590
2.1608
2.1431
2.1378
2.0939
2.0739
2.0758
2.0752
2.0532
2.0687
2.0593
2.0591
2.0578
2.0226
2.0985
2.0978
2.0954
2.0785
2.0683
2.0615
2.0433
2.0410
2.0436
2.0438
2.0408
2.0400
2.0532
2.0487
2.0679
2.0502
2.0375
2.0377
2.0412
2.0520
2.0499
2.0530
2.0531
2.0577
2.0479
2.0549
2.0152
2.0106
2.0029
2.0026
2.0002
1.9838
1.9872
1.9868
1.9850
1.9887
2.0077
1.9559
1.9439
1.9092
1.9741
1.9820
1.9761
1.9733
1.9730
1.9754
1.9589
1.9675
1.9961
1.9900
1.9834
1.9801
1.9826
1.9851
1.9786
1.9755
1.9484
1.9484
1.9637
1.9680
1.9762
1.9724
1.9720
1.9733
1.9648
1.9676
1.9674
1.9660
1.9740
1.9787
1.9735
1.9632
1.9570
1.9548
1.9596
1.9537
1.9514
1.9487
1.9414
1.9409
1.9476
1.9477
1.9516
1.9397
1.9446
1.9470
1.9479
1.9372
1.9448
1.9401
1.9435
1.9370
1.9342
1.9379
1.9400
1.9419
1.9414
1.9381
1.9388
1.9418
1.9433
1.9353
1.9380
1.9327
1.9361
1.9429
1.9344
1.9409
1.9344
1.9349
1.9304
1.9276
1.9313
1.9308
1.9337
1.9300
1.9300
1.9283
1.9408
1.9318
1.9369
1.9376
1.9259
1.9317
1.9308
1.9271
1.9289
1.9209
1.9136
1.9267
1.9277
1.9348
1.9294
1.9281
1.9428
1.9431
1.9222
1.8917
1.9084
1.8405
1.9523
1.9620
1.9518
1.9442
1.9574
1.9584
1.9700
1.9639
1.9598
1.9577
1.9645
1.9636
1.9664
1.9682
1.9605
1.9493
1.9452
1.9542
1.9517
1.9476
1.9510
1.9408
1.9403
1.9457
1.9559
1.9635
1.9735
1.9763
1.9698
1.9646
1.9804
1.9823
1.9778
1.9677
1.9661
1.9629
1.9647
1.9653
1.9617
1.9669
1.9690
1.9615
1.9612
1.9573
1.9507
1.9419
1.9413
1.9373
1.9300
1.9317
1.9158
1.9150
1.9149
1.9173
1.9199
1.9172
1.9197
1.9270
1.9346
1.9226
1.9218
1.9277
1.9112
1.9367
1.9318
1.9504
1.9436
1.9422
1.9274
1.9258
1.9207
1.9327
1.9185
1.9243
1.9213
1.9112
1.9072
1.8985
1.8955
1.8895
1.8900
1.8942
1.8981
1.9087
1.9050
1.9055
1.8999
1.9094
1.8989
1.8996
1.8997
1.8993
1.8981
1.8746
1.9209
1.8966
1.8837
1.8912
1.8835
1.8633
1.8598
1.8539
1.8598
1.8338
1.8277
1.8378
1.8156
1.8152
1.8092
1.7980
1.8091
1.7947
1.7902
1.7873
1.7971
1.8030
1.8020
1.7971
1.7956
1.7935
1.7919
1.7899
1.7958
1.7944
1.7901
1.7903
1.7914
1.7917
1.7918
1.7961
1.7922
1.8081
1.8114
1.8088
1.8100
1.7941
1.8061
1.8102
1.8100
1.8063
1.8149
1.8001
1.7949
1.7888
1.7898
1.7784
1.8251
1.8168
1.8141
1.8168
1.8100
1.8072
1.8072
1.8113
1.8113
1.8100
1.8141
1.8155
1.8100
1.8059
1.7964
1.7964
1.7924
1.7857
1.8059
1.8141
1.8224
1.8155
1.8045
1.8045
1.8059
1.8059
1.7608
1.7951
1.7951
1.8005
1.7830
1.7830
1.7844
1.7897
1.7804
1.7804
1.7830
1.7884
1.8018
1.8005
1.8018
1.8018
1.8018
1.7552
1.7718
1.7641
1.7449
1.7452
1.7435
1.7394
1.7442
1.7421
1.7406
1.7429
1.7388
1.7440
1.7353
1.7162
1.7323
1.7422
1.7386
1.7447
1.7455
1.7389
1.7445
1.7373
1.7159
1.7375
1.7471
1.7307
1.7519
1.7569
1.7574
1.7492
1.7444
1.7476
1.7434
1.7558
1.7452
1.9558
1.9362
1.8992
1.9074
1.9267
1.9244
1.9347
1.9379
1.9478
1.9488
1.9477
1.8977
1.8965
1.9015
1.9013
1.8896
1.9009
1.8893
1.9077
1.8964
1.9049
1.9147
1.9253
1.8972
1.8921
1.9156
1.9116
1.9091