Історія денної ставки ALL /ZMK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 албанський лек = 224.6948 замбійська квача
мінімум на
1 албанський лек = 29.9267 замбійська квача
Date | ALL/ZMK |
---|---|
212.7909 | |
210.4102 | |
211.3022 | |
210.2088 | |
210.1632 | |
208.8105 | |
207.9985 | |
207.5715 | |
206.6263 | |
207.1364 | |
206.2497 | |
206.2874 | |
205.1285 | |
206.5930 | |
207.5105 | |
207.9360 | |
206.4431 | |
208.7995 | |
208.0967 | |
207.4901 | |
209.7677 | |
212.2208 | |
210.9759 | |
207.5777 | |
204.2913 | |
204.3834 | |
201.3818 | |
199.5932 | |
199.9849 | |
199.9019 | |
199.4359 | |
201.5102 | |
199.5816 | |
199.6296 | |
198.4700 | |
195.0298 | |
203.4187 | |
207.8874 | |
207.5055 | |
210.5210 | |
215.3713 | |
213.5390 | |
206.9552 | |
202.9197 | |
200.8986 | |
199.7587 | |
200.3412 | |
189.5983 | |
186.9888 | |
182.6204 | |
176.2218 | |
178.0821 | |
175.5656 | |
172.3207 | |
169.9368 | |
189.0875 | |
185.2119 | |
180.6240 | |
179.2426 | |
176.4306 | |
178.0499 | |
178.1914 | |
174.2179 | |
170.6585 | |
164.6790 | |
168.6938 | |
166.2593 | |
164.2755 | |
159.6574 | |
157.2733 | |
152.1881 | |
145.4528 | |
144.5637 | |
138.6548 | |
136.5415 | |
133.6467 | |
131.8782 | |
132.7584 | |
131.1325 | |
130.6132 | |
133.7391 | |
133.5728 | |
130.6857 | |
136.5133 | |
138.3106 | |
140.2197 | |
139.9690 | |
143.3401 | |
142.2943 | |
141.8552 | |
141.3948 | |
144.5622 | |
151.5182 | |
148.3761 | |
147.4817 | |
151.0345 | |
152.9169 | |
151.2401 | |
146.7061 | |
148.7526 | |
148.5523 | |
152.2339 | |
159.2039 | |
160.1035 | |
156.5117 | |
163.9582 | |
164.7743 | |
175.0891 | |
173.4033 | |
165.7906 | |
163.4394 | |
160.9137 | |
157.1433 | |
157.3700 | |
155.5059 | |
153.5647 | |
151.4559 | |
164.5222 | |
166.0854 | |
163.7127 | |
164.9828 | |
163.7063 | |
162.6676 | |
162.7615 | |
161.1285 | |
161.9915 | |
161.3954 | |
159.9972 | |
158.2670 | |
157.1262 | |
156.3727 | |
153.2691 | |
160.8248 | |
185.7305 | |
186.9225 | |
188.0130 | |
192.4304 | |
215.7599 | |
218.9002 | |
219.7362 | |
219.2537 | |
218.6404 | |
222.1131 | |
221.9008 | |
222.0154 | |
223.1238 | |
221.2533 | |
221.5796 | |
217.2140 | |
218.2321 | |
216.9551 | |
214.3332 | |
209.9315 | |
210.8894 | |
212.5265 | |
210.5919 | |
212.5571 | |
212.8213 | |
211.7089 | |
209.5820 | |
209.4905 | |
210.3090 | |
208.6749 | |
208.8907 | |
210.7049 | |
208.4042 | |
207.2762 | |
207.1312 | |
205.6010 | |
203.0532 | |
201.9126 | |
198.9111 | |
199.7740 | |
191.7752 | |
193.6076 | |
191.1936 | |
190.4298 | |
189.7422 | |
188.2925 | |
189.7143 | |
190.1214 | |
186.6528 | |
187.8358 | |
184.7297 | |
178.1098 | |
174.2728 | |
172.3764 | |
171.2609 | |
166.6860 | |
164.8696 | |
162.2975 | |
164.3189 | |
163.7866 | |
163.3461 | |
165.5649 | |
163.7364 | |
157.9333 | |
159.8539 | |
161.2078 | |
160.7227 | |
163.5927 | |
161.4698 | |
156.5760 | |
162.1403 | |
151.5096 | |
152.2509 | |
148.0535 | |
142.5766 | |
137.4187 | |
129.7215 | |
129.8820 | |
131.8723 | |
131.4416 | |
130.8199 | |
132.3057 | |
129.3424 | |
129.1410 | |
128.3539 | |
122.2553 | |
131.5616 | |
137.1931 | |
130.7063 | |
129.8266 | |
125.4990 | |
123.1088 | |
120.8057 | |
118.3411 | |
119.4745 | |
117.7199 | |
116.9055 | |
116.4319 | |
117.9723 | |
119.4656 | |
119.0777 | |
117.9882 | |
119.9937 | |
119.8465 | |
120.0139 | |
118.2484 | |
117.4093 | |
117.3139 | |
115.0264 | |
117.5509 | |
118.8104 | |
120.6790 | |
120.7370 | |
122.0198 | |
119.0518 | |
122.7163 | |
126.1685 | |
120.1062 | |
116.5755 | |
114.2901 | |
110.8525 | |
113.1673 | |
107.9744 | |
108.5537 | |
108.5068 | |
108.4247 | |
107.8378 | |
108.5667 | |
108.1911 | |
107.0087 | |
107.5288 | |
108.9046 | |
109.0434 | |
108.8726 | |
108.6460 | |
110.2661 | |
109.7947 | |
110.2835 | |
109.7440 | |
109.4608 | |
107.9173 | |
107.9284 | |
108.3401 | |
107.6756 | |
105.4142 | |
106.1020 | |
108.1006 | |
112.7493 | |
111.7557 | |
115.4908 | |
110.6386 | |
99.2068 | |
93.5463 | |
94.4005 | |
94.2695 | |
92.4062 | |
90.4766 | |
91.3917 | |
92.4605 | |
92.0141 | |
92.5323 | |
90.5393 | |
92.0568 | |
91.0164 | |
91.1693 | |
93.4219 | |
95.7749 | |
95.4398 | |
93.7304 | |
93.7048 | |
93.4206 | |
92.7633 | |
90.4208 | |
91.2396 | |
89.6736 | |
88.9636 | |
89.0514 | |
89.3226 | |
89.8219 | |
90.3206 | |
92.4841 | |
89.6076 | |
90.9271 | |
89.5124 | |
88.9309 | |
88.4834 | |
89.8069 | |
88.4059 | |
86.6013 | |
86.9373 | |
89.0955 | |
90.8500 | |
90.2974 | |
86.9773 | |
86.6596 | |
85.5680 | |
85.0255 | |
84.6268 | |
85.8022 | |
84.8258 | |
85.1196 | |
81.5032 | |
81.3170 | |
80.3825 | |
80.0859 | |
80.3086 | |
81.2965 | |
77.3307 | |
77.4693 | |
76.5115 | |
78.4166 | |
78.4943 | |
78.7024 | |
77.4253 | |
77.8200 | |
78.0726 | |
77.3939 | |
77.7763 | |
76.8043 | |
77.3647 | |
77.2104 | |
76.6740 | |
75.7651 | |
76.3348 | |
77.8183 | |
78.4868 | |
76.5034 | |
77.0325 | |
78.4080 | |
76.7955 | |
78.4947 | |
79.1432 | |
79.3456 | |
78.1934 | |
78.9521 | |
78.8897 | |
79.7076 | |
77.8388 | |
78.0464 | |
78.0136 | |
78.4277 | |
78.5813 | |
78.6978 | |
79.2472 | |
81.8655 | |
84.7386 | |
84.2966 | |
84.1412 | |
83.8958 | |
84.4628 | |
84.5540 | |
84.8835 | |
83.9324 | |
84.1159 | |
84.1890 | |
84.2910 | |
85.5541 | |
85.0068 | |
84.8992 | |
84.3316 | |
76.9647 | |
42.3404 | |
83.0876 | |
78.6761 | |
41.6141 | |
74.1844 | |
73.1577 | |
64.1484 | |
70.2026 | |
62.7316 | |
69.0954 | |
68.4437 | |
67.1308 | |
66.0567 | |
64.7912 | |
64.5671 | |
75.2790 | |
75.4762 | |
76.0240 | |
75.3087 | |
74.5056 | |
66.1503 | |
67.0865 | |
75.8593 | |
73.9780 | |
73.1990 | |
64.9711 | |
71.8658 | |
64.4918 | |
64.6606 | |
64.9727 | |
71.5169 | |
64.5532 | |
62.0938 | |
63.7611 | |
76.5632 | |
71.4359 | |
40.8463 | |
41.5358 | |
41.6267 | |
42.6104 | |
42.7705 | |
42.2541 | |
42.1818 | |
42.5047 | |
42.5217 | |
41.8993 | |
42.1843 | |
43.1588 | |
41.7318 | |
41.2318 | |
41.2601 | |
41.6211 | |
40.7484 | |
41.5369 | |
41.4582 | |
41.8000 | |
42.3873 | |
41.8756 | |
41.6984 | |
40.7532 | |
40.9908 | |
42.4272 | |
41.7550 | |
41.7338 | |
40.6937 | |
40.3215 | |
39.6712 | |
40.8810 | |
40.5574 | |
40.7110 | |
39.4814 | |
40.7143 | |
41.9389 | |
42.3902 | |
42.5437 | |
42.5317 | |
42.5816 | |
42.1963 | |
43.4438 | |
44.2869 | |
44.8379 | |
45.6718 | |
45.8927 | |
46.5892 | |
46.1455 | |
46.7171 | |
46.7728 | |
46.7896 | |
46.9155 | |
47.3767 | |
47.9724 | |
48.2050 | |
47.7130 | |
47.4501 | |
47.5914 | |
48.1510 | |
48.5505 | |
48.4395 | |
49.4796 | |
49.8303 | |
50.4809 | |
50.4822 | |
50.6493 | |
50.5854 | |
50.7614 | |
51.0055 | |
50.9440 | |
51.1957 | |
50.9518 | |
50.8594 | |
51.0499 | |
51.0410 | |
51.1516 | |
51.4115 | |
51.5834 | |
52.0234 | |
51.9963 | |
51.7651 | |
51.8342 | |
51.5636 | |
51.5891 | |
51.6887 | |
52.0233 | |
51.9279 | |
51.5795 | |
51.3785 | |
51.2085 | |
51.0235 | |
50.6079 | |
51.0952 | |
50.6023 | |
50.9522 | |
50.9812 | |
51.6772 | |
51.4620 | |
51.4278 | |
51.3934 | |
50.7095 | |
50.6215 | |
50.5786 | |
49.9888 | |
50.4504 | |
51.3792 | |
50.8633 | |
50.3888 | |
50.1614 | |
50.0223 | |
50.0534 | |
49.6227 | |
49.4488 | |
49.4295 | |
49.9206 | |
49.7563 | |
49.7782 | |
49.5931 | |
49.4413 | |
49.0688 | |
48.6734 | |
48.0693 | |
48.3666 | |
48.6702 | |
49.3898 | |
49.0972 | |
48.5487 | |
47.9407 | |
47.6073 | |
48.1211 | |
48.6051 | |
48.6309 | |
48.6332 | |
48.6582 | |
48.5299 | |
47.9480 | |
48.2628 | |
48.5529 | |
48.8062 | |
48.8230 | |
49.1835 | |
49.9705 | |
50.1179 | |
50.7942 | |
50.4361 | |
49.9310 | |
50.1349 | |
49.1302 | |
49.1850 | |
47.4581 | |
49.3403 | |
48.7912 | |
48.8165 | |
48.3076 | |
47.7483 | |
47.2793 | |
47.0066 | |
48.5845 | |
48.8425 | |
47.9260 | |
47.1163 | |
46.8277 | |
46.8353 | |
47.0223 | |
46.2131 | |
45.6659 | |
44.7239 | |
43.8961 | |
44.1652 | |
44.3868 | |
44.2318 | |
43.0523 | |
43.2617 | |
42.9531 | |
47.1096 | |
47.4938 | |
47.7562 | |
48.4434 | |
47.4287 | |
47.3380 | |
47.6096 | |
48.1056 | |
48.5564 | |
49.4638 | |
49.1814 | |
48.8805 | |
49.2385 | |
50.5999 | |
50.2195 | |
49.9092 | |
49.4237 | |
49.8509 | |
50.4413 | |
49.9422 | |
50.4847 | |
48.8521 | |
48.8117 | |
48.6142 | |
47.1048 | |
48.1409 | |
47.8958 | |
48.4292 | |
48.2876 | |
48.8790 | |
50.3486 | |
48.2886 | |
48.5248 | |
48.6669 | |
48.4118 | |
48.3840 | |
49.1025 | |
49.3130 | |
48.1817 | |
46.5978 | |
47.6919 | |
47.0563 | |
48.0105 | |
50.1424 | |
51.2926 | |
50.7583 | |
50.4411 | |
50.7029 | |
49.5388 | |
49.7527 | |
49.2634 | |
48.7898 | |
49.5237 | |
48.8922 | |
48.6784 | |
48.5160 | |
48.9424 | |
48.0006 | |
47.2687 | |
47.9887 | |
48.0918 | |
49.0559 | |
48.8305 | |
47.3762 | |
48.2379 | |
47.5789 | |
47.8228 | |
48.1355 | |
47.1789 | |
46.9495 | |
46.9958 | |
46.8037 | |
46.2818 | |
46.7999 | |
47.5223 | |
46.7885 | |
45.8243 | |
44.6568 | |
46.0269 | |
44.9359 | |
44.6145 | |
45.0359 | |
45.7179 | |
46.8041 | |
45.9975 | |
45.7969 | |
46.5288 | |
47.2623 | |
47.2969 | |
46.8025 | |
47.9494 | |
47.5511 | |
47.5248 | |
46.6511 | |
46.1163 | |
45.8250 | |
45.9471 | |
46.2425 | |
46.2879 | |
47.5297 | |
47.1251 | |
47.5661 | |
48.4604 | |
46.7165 | |
47.4507 | |
46.4813 | |
46.2854 | |
46.1104 | |
45.4346 | |
45.2736 | |
46.1595 | |
44.6039 | |
45.8126 | |
45.9692 | |
45.1127 | |
45.5089 | |
45.8128 | |
45.8575 | |
46.0937 | |
46.0696 | |
45.8769 | |
46.1492 | |
46.3597 | |
46.2048 | |
46.0117 | |
46.0267 | |
46.1331 | |
45.9279 | |
46.3812 | |
47.5008 | |
48.7611 | |
49.1041 | |
49.2771 | |
51.0719 | |
50.5374 | |
51.1033 | |
50.7068 | |
50.5846 | |
50.7486 | |
50.0607 | |
51.0241 | |
50.2382 | |
50.1210 | |
51.3249 | |
51.1404 | |
50.7774 | |
50.3566 | |
50.0361 | |
51.2339 | |
52.3494 | |
52.2824 | |
53.3963 | |
55.8877 | |
55.6920 | |
56.5379 | |
56.0905 | |
55.3110 | |
56.1953 | |
54.6788 | |
52.4666 | |
52.1069 | |
54.1711 | |
53.8625 | |
53.3997 | |
52.6611 | |
55.4332 | |
56.6653 | |
57.3744 | |
57.0690 | |
58.4195 | |
56.2823 | |
57.0201 | |
56.1078 | |
53.9198 | |
55.3714 | |
54.2633 | |
53.9329 | |
52.8374 | |
52.4849 | |
54.2595 | |
52.9801 | |
53.2203 | |
53.7297 | |
56.3405 | |
56.2052 | |
54.6967 | |
48.7269 | |
47.6012 | |
47.3175 | |
43.9791 | |
40.3791 | |
47.6748 | |
45.4573 | |
44.0600 | |
41.8579 | |
39.8361 | |
41.1695 | |
41.6729 | |
40.1622 | |
40.9062 | |
42.4871 | |
43.3954 | |
41.0926 | |
41.5024 | |
43.1618 | |
44.4604 | |
43.9091 | |
43.6657 | |
42.0739 | |
41.0952 | |
40.6744 | |
41.4774 | |
42.8734 | |
43.2613 | |
44.0435 | |
42.9084 | |
42.2657 | |
43.4825 | |
44.2113 | |
45.3360 | |
45.6959 | |
45.6553 | |
46.8334 | |
44.9030 | |
46.8550 | |
45.4567 | |
45.7132 | |
44.9153 | |
44.7648 | |
44.2121 | |
45.5943 | |
45.6625 | |
44.3366 | |
45.1260 | |
45.1781 | |
45.8053 | |
45.2027 | |
45.4746 | |
45.6896 | |
45.6884 | |
46.4301 | |
42.0321 | |
41.9173 | |
41.9123 | |
41.7874 | |
41.7326 | |
41.5115 | |
42.1258 | |
42.2695 | |
41.0997 | |
42.7968 | |
43.2465 | |
43.3610 | |
43.3415 | |
43.3441 | |
42.9856 | |
42.6700 | |
42.2327 | |
41.1180 | |
41.5056 | |
40.4426 | |
40.4433 | |
40.7516 | |
41.2135 | |
42.2699 | |
42.1472 | |
41.4541 | |
41.8390 | |
42.3975 | |
42.9843 | |
43.6961 | |
43.1005 | |
43.2581 | |
44.0132 | |
44.5766 | |
44.7569 | |
44.5420 | |
43.6932 | |
43.7724 | |
43.4303 | |
43.0946 | |
45.1482 | |
44.4874 | |
44.5588 | |
44.9502 | |
44.8450 | |
44.5000 | |
46.9368 | |
43.0268 | |
42.9159 | |
43.0212 | |
42.5539 | |
42.3626 | |
41.4242 | |
39.9236 | |
40.9868 | |
38.6591 | |
38.2274 | |
39.2621 | |
37.5243 | |
41.1109 | |
39.8304 | |
42.6765 | |
40.2344 | |
38.7643 | |
39.2582 | |
37.2403 | |
39.8138 | |
38.6713 | |
36.9097 | |
36.1794 | |
34.6246 | |
34.5250 | |
35.2569 | |
34.7344 | |
34.3661 | |
34.2640 | |
34.7996 | |
34.3757 | |
32.0397 | |
30.5830 | |
29.9267 | |
30.4875 | |
30.9997 | |
31.4876 | |
31.2398 | |
31.6799 | |
31.6078 | |
32.0710 | |
31.7686 | |
31.5986 | |
31.8848 | |
31.0109 | |
31.9468 | |
31.7577 | |
32.5713 | |
32.3610 | |
31.4021 | |
32.7392 | |
33.2856 | |
31.8070 | |
32.4744 | |
32.5520 | |
32.9762 | |
35.3435 | |
38.3613 | |
39.1813 | |
40.0538 | |
41.0502 | |
40.1491 | |
42.1667 | |
43.7517 | |
43.6012 | |
42.6629 | |
42.9917 | |
44.1756 | |
46.2578 | |
42.9618 | |
42.7112 | |
44.3983 | |
45.8198 | |
46.2736 | |
45.9000 | |
45.1600 | |
45.1214 | |
45.1010 | |
45.6574 | |
45.5087 | |
45.6277 | |
46.2467 | |
47.2958 | |
46.3516 | |
47.5353 | |
47.9275 | |
47.7152 | |
48.2483 | |
46.9525 | |
47.9438 | |
47.4898 | |
47.7449 | |
49.0779 | |
49.4975 | |
48.9534 | |
48.9495 | |
47.2962 | |
47.5933 | |
47.6737 | |
48.2747 | |
48.3338 | |
49.4121 | |
48.2833 | |
50.8801 | |
48.9604 | |
48.5811 | |
47.3972 | |
48.4014 | |
48.4413 | |
48.5061 | |
49.0474 | |
48.5875 | |
48.0714 | |
48.9917 | |
48.4702 | |
48.2301 | |
47.8821 | |
47.4823 | |
47.2487 | |
47.2429 | |
46.5111 | |
46.2165 | |
46.1353 | |
46.6449 | |
46.1094 | |
45.9176 | |
46.5501 | |
47.7877 | |
47.8353 | |
47.1068 | |
45.8967 | |
45.7848 | |
45.6218 | |
45.9200 | |
45.0849 | |
44.3577 | |
43.9088 | |
44.0463 | |
44.4115 | |
43.6606 | |
43.9110 | |
41.9459 | |
42.0231 | |
42.1294 | |
41.8080 |