Historyczny lek albański / kwacha zambijska

Historia stawek dziennych ALL /ZMK ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 lek albański = 224.6948 kwacha zambijska

minimum na

1 lek albański = 29.9267 kwacha zambijska

Cena Historia ZMK / ALL

Date ALL/ZMK
210.4102
211.3022
210.2088
210.1632
208.8105
207.9985
207.5715
206.6263
207.1364
206.2497
206.2874
205.1285
206.5930
207.5105
207.9360
206.4431
208.7995
208.0967
207.4901
209.7677
212.2208
210.9759
207.5777
204.2913
204.3834
201.3818
199.5932
199.9849
199.9019
199.4359
201.5102
199.5816
199.6296
198.4700
195.0298
203.4187
207.8874
207.5055
210.5210
215.3713
213.5390
206.9552
202.9197
200.8986
199.7587
200.3412
189.5983
186.9888
182.6204
176.2218
178.0821
175.5656
172.3207
169.9368
189.0875
185.2119
180.6240
179.2426
176.4306
178.0499
178.1914
174.2179
170.6585
164.6790
168.6938
166.2593
164.2755
159.6574
157.2733
152.1881
145.4528
144.5637
138.6548
136.5415
133.6467
131.8782
132.7584
131.1325
130.6132
133.7391
133.5728
130.6857
136.5133
138.3106
140.2197
139.9690
143.3401
142.2943
141.8552
141.3948
144.5622
151.5182
148.3761
147.4817
151.0345
152.9169
151.2401
146.7061
148.7526
148.5523
152.2339
159.2039
160.1035
156.5117
163.9582
164.7743
175.0891
173.4033
165.7906
163.4394
160.9137
157.1433
157.3700
155.5059
153.5647
151.4559
164.5222
166.0854
163.7127
164.9828
163.7063
162.6676
162.7615
161.1285
161.9915
161.3954
159.9972
158.2670
157.1262
156.3727
153.2691
160.8248
185.7305
186.9225
188.0130
192.4304
215.7599
218.9002
219.7362
219.2537
218.6404
222.1131
221.9008
222.0154
223.1238
221.2533
221.5796
217.2140
218.2321
216.9551
214.3332
209.9315
210.8894
212.5265
210.5919
212.5571
212.8213
211.7089
209.5820
209.4905
210.3090
208.6749
208.8907
210.7049
208.4042
207.2762
207.1312
205.6010
203.0532
201.9126
198.9111
199.7740
191.7752
193.6076
191.1936
190.4298
189.7422
188.2925
189.7143
190.1214
186.6528
187.8358
184.7297
178.1098
174.2728
172.3764
171.2609
166.6860
164.8696
162.2975
164.3189
163.7866
163.3461
165.5649
163.7364
157.9333
159.8539
161.2078
160.7227
163.5927
161.4698
156.5760
162.1403
151.5096
152.2509
148.0535
142.5766
137.4187
129.7215
129.8820
131.8723
131.4416
130.8199
132.3057
129.3424
129.1410
128.3539
122.2553
131.5616
137.1931
130.7063
129.8266
125.4990
123.1088
120.8057
118.3411
119.4745
117.7199
116.9055
116.4319
117.9723
119.4656
119.0777
117.9882
119.9937
119.8465
120.0139
118.2484
117.4093
117.3139
115.0264
117.5509
118.8104
120.6790
120.7370
122.0198
119.0518
122.7163
126.1685
120.1062
116.5755
114.2901
110.8525
113.1673
107.9744
108.5537
108.5068
108.4247
107.8378
108.5667
108.1911
107.0087
107.5288
108.9046
109.0434
108.8726
108.6460
110.2661
109.7947
110.2835
109.7440
109.4608
107.9173
107.9284
108.3401
107.6756
105.4142
106.1020
108.1006
112.7493
111.7557
115.4908
110.6386
99.2068
93.5463
94.4005
94.2695
92.4062
90.4766
91.3917
92.4605
92.0141
92.5323
90.5393
92.0568
91.0164
91.1693
93.4219
95.7749
95.4398
93.7304
93.7048
93.4206
92.7633
90.4208
91.2396
89.6736
88.9636
89.0514
89.3226
89.8219
90.3206
92.4841
89.6076
90.9271
89.5124
88.9309
88.4834
89.8069
88.4059
86.6013
86.9373
89.0955
90.8500
90.2974
86.9773
86.6596
85.5680
85.0255
84.6268
85.8022
84.8258
85.1196
81.5032
81.3170
80.3825
80.0859
80.3086
81.2965
77.3307
77.4693
76.5115
78.4166
78.4943
78.7024
77.4253
77.8200
78.0726
77.3939
77.7763
76.8043
77.3647
77.2104
76.6740
75.7651
76.3348
77.8183
78.4868
76.5034
77.0325
78.4080
76.7955
78.4947
79.1432
79.3456
78.1934
78.9521
78.8897
79.7076
77.8388
78.0464
78.0136
78.4277
78.5813
78.6978
79.2472
81.8655
84.7386
84.2966
84.1412
83.8958
84.4628
84.5540
84.8835
83.9324
84.1159
84.1890
84.2910
85.5541
85.0068
84.8992
84.3316
76.9647
42.3404
83.0876
78.6761
41.6141
74.1844
73.1577
64.1484
70.2026
62.7316
69.0954
68.4437
67.1308
66.0567
64.7912
64.5671
75.2790
75.4762
76.0240
75.3087
74.5056
66.1503
67.0865
75.8593
73.9780
73.1990
64.9711
71.8658
64.4918
64.6606
64.9727
71.5169
64.5532
62.0938
63.7611
76.5632
71.4359
40.8463
41.5358
41.6267
42.6104
42.7705
42.2541
42.1818
42.5047
42.5217
41.8993
42.1843
43.1588
41.7318
41.2318
41.2601
41.6211
40.7484
41.5369
41.4582
41.8000
42.3873
41.8756
41.6984
40.7532
40.9908
42.4272
41.7550
41.7338
40.6937
40.3215
39.6712
40.8810
40.5574
40.7110
39.4814
40.7143
41.9389
42.3902
42.5437
42.5317
42.5816
42.1963
43.4438
44.2869
44.8379
45.6718
45.8927
46.5892
46.1455
46.7171
46.7728
46.7896
46.9155
47.3767
47.9724
48.2050
47.7130
47.4501
47.5914
48.1510
48.5505
48.4395
49.4796
49.8303
50.4809
50.4822
50.6493
50.5854
50.7614
51.0055
50.9440
51.1957
50.9518
50.8594
51.0499
51.0410
51.1516
51.4115
51.5834
52.0234
51.9963
51.7651
51.8342
51.5636
51.5891
51.6887
52.0233
51.9279
51.5795
51.3785
51.2085
51.0235
50.6079
51.0952
50.6023
50.9522
50.9812
51.6772
51.4620
51.4278
51.3934
50.7095
50.6215
50.5786
49.9888
50.4504
51.3792
50.8633
50.3888
50.1614
50.0223
50.0534
49.6227
49.4488
49.4295
49.9206
49.7563
49.7782
49.5931
49.4413
49.0688
48.6734
48.0693
48.3666
48.6702
49.3898
49.0972
48.5487
47.9407
47.6073
48.1211
48.6051
48.6309
48.6332
48.6582
48.5299
47.9480
48.2628
48.5529
48.8062
48.8230
49.1835
49.9705
50.1179
50.7942
50.4361
49.9310
50.1349
49.1302
49.1850
47.4581
49.3403
48.7912
48.8165
48.3076
47.7483
47.2793
47.0066
48.5845
48.8425
47.9260
47.1163
46.8277
46.8353
47.0223
46.2131
45.6659
44.7239
43.8961
44.1652
44.3868
44.2318
43.0523
43.2617
42.9531
47.1096
47.4938
47.7562
48.4434
47.4287
47.3380
47.6096
48.1056
48.5564
49.4638
49.1814
48.8805
49.2385
50.5999
50.2195
49.9092
49.4237
49.8509
50.4413
49.9422
50.4847
48.8521
48.8117
48.6142
47.1048
48.1409
47.8958
48.4292
48.2876
48.8790
50.3486
48.2886
48.5248
48.6669
48.4118
48.3840
49.1025
49.3130
48.1817
46.5978
47.6919
47.0563
48.0105
50.1424
51.2926
50.7583
50.4411
50.7029
49.5388
49.7527
49.2634
48.7898
49.5237
48.8922
48.6784
48.5160
48.9424
48.0006
47.2687
47.9887
48.0918
49.0559
48.8305
47.3762
48.2379
47.5789
47.8228
48.1355
47.1789
46.9495
46.9958
46.8037
46.2818
46.7999
47.5223
46.7885
45.8243
44.6568
46.0269
44.9359
44.6145
45.0359
45.7179
46.8041
45.9975
45.7969
46.5288
47.2623
47.2969
46.8025
47.9494
47.5511
47.5248
46.6511
46.1163
45.8250
45.9471
46.2425
46.2879
47.5297
47.1251
47.5661
48.4604
46.7165
47.4507
46.4813
46.2854
46.1104
45.4346
45.2736
46.1595
44.6039
45.8126
45.9692
45.1127
45.5089
45.8128
45.8575
46.0937
46.0696
45.8769
46.1492
46.3597
46.2048
46.0117
46.0267
46.1331
45.9279
46.3812
47.5008
48.7611
49.1041
49.2771
51.0719
50.5374
51.1033
50.7068
50.5846
50.7486
50.0607
51.0241
50.2382
50.1210
51.3249
51.1404
50.7774
50.3566
50.0361
51.2339
52.3494
52.2824
53.3963
55.8877
55.6920
56.5379
56.0905
55.3110
56.1953
54.6788
52.4666
52.1069
54.1711
53.8625
53.3997
52.6611
55.4332
56.6653
57.3744
57.0690
58.4195
56.2823
57.0201
56.1078
53.9198
55.3714
54.2633
53.9329
52.8374
52.4849
54.2595
52.9801
53.2203
53.7297
56.3405
56.2052
54.6967
48.7269
47.6012
47.3175
43.9791
40.3791
47.6748
45.4573
44.0600
41.8579
39.8361
41.1695
41.6729
40.1622
40.9062
42.4871
43.3954
41.0926
41.5024
43.1618
44.4604
43.9091
43.6657
42.0739
41.0952
40.6744
41.4774
42.8734
43.2613
44.0435
42.9084
42.2657
43.4825
44.2113
45.3360
45.6959
45.6553
46.8334
44.9030
46.8550
45.4567
45.7132
44.9153
44.7648
44.2121
45.5943
45.6625
44.3366
45.1260
45.1781
45.8053
45.2027
45.4746
45.6896
45.6884
46.4301
42.0321
41.9173
41.9123
41.7874
41.7326
41.5115
42.1258
42.2695
41.0997
42.7968
43.2465
43.3610
43.3415
43.3441
42.9856
42.6700
42.2327
41.1180
41.5056
40.4426
40.4433
40.7516
41.2135
42.2699
42.1472
41.4541
41.8390
42.3975
42.9843
43.6961
43.1005
43.2581
44.0132
44.5766
44.7569
44.5420
43.6932
43.7724
43.4303
43.0946
45.1482
44.4874
44.5588
44.9502
44.8450
44.5000
46.9368
43.0268
42.9159
43.0212
42.5539
42.3626
41.4242
39.9236
40.9868
38.6591
38.2274
39.2621
37.5243
41.1109
39.8304
42.6765
40.2344
38.7643
39.2582
37.2403
39.8138
38.6713
36.9097
36.1794
34.6246
34.5250
35.2569
34.7344
34.3661
34.2640
34.7996
34.3757
32.0397
30.5830
29.9267
30.4875
30.9997
31.4876
31.2398
31.6799
31.6078
32.0710
31.7686
31.5986
31.8848
31.0109
31.9468
31.7577
32.5713
32.3610
31.4021
32.7392
33.2856
31.8070
32.4744
32.5520
32.9762
35.3435
38.3613
39.1813
40.0538
41.0502
40.1491
42.1667
43.7517
43.6012
42.6629
42.9917
44.1756
46.2578
42.9618
42.7112
44.3983
45.8198
46.2736
45.9000
45.1600
45.1214
45.1010
45.6574
45.5087
45.6277
46.2467
47.2958
46.3516
47.5353
47.9275
47.7152
48.2483
46.9525
47.9438
47.4898
47.7449
49.0779
49.4975
48.9534
48.9495
47.2962
47.5933
47.6737
48.2747
48.3338
49.4121
48.2833
50.8801
48.9604
48.5811
47.3972
48.4014
48.4413
48.5061
49.0474
48.5875
48.0714
48.9917
48.4702
48.2301
47.8821
47.4823
47.2487
47.2429
46.5111
46.2165
46.1353
46.6449
46.1094
45.9176
46.5501
47.7877
47.8353
47.1068
45.8967
45.7848
45.6218
45.9200
45.0849
44.3577
43.9088
44.0463
44.4115
43.6606
43.9110
41.9459
42.0231
42.1294
41.8080
42.0990