Історія денної ставки AMD /IEP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 вірменський драм = 0.0020612 ірландський фунт
мінімум на
1 вірменський драм = 0.0011336 ірландський фунт
Date | AMD/IEP |
---|---|
0.0018945 | |
0.0018853 | |
0.0018690 | |
0.0018715 | |
0.0018648 | |
0.0018355 | |
0.0017946 | |
0.0017875 | |
0.0017959 | |
0.0017861 | |
0.0018003 | |
0.0018012 | |
0.0018029 | |
0.0017934 | |
0.0017904 | |
0.0017809 | |
0.0017792 | |
0.0017594 | |
0.0017635 | |
0.0017791 | |
0.0018127 | |
0.0018028 | |
0.0017863 | |
0.0017890 | |
0.0018262 | |
0.0018264 | |
0.0018447 | |
0.0018368 | |
0.0018577 | |
0.0018308 | |
0.0018915 | |
0.0019225 | |
0.0019121 | |
0.0019052 | |
0.0018901 | |
0.0018847 | |
0.0018731 | |
0.0018655 | |
0.0018479 | |
0.0018540 | |
0.0018430 | |
0.0017964 | |
0.0018477 | |
0.0018667 | |
0.0018659 | |
0.0018660 | |
0.0018933 | |
0.0019140 | |
0.0019106 | |
0.0018845 | |
0.0018693 | |
0.0018439 | |
0.0018500 | |
0.0018437 | |
0.0018575 | |
0.0018890 | |
0.0018978 | |
0.0019008 | |
0.0018759 | |
0.0018613 | |
0.0018511 | |
0.0018333 | |
0.0018284 | |
0.0018349 | |
0.0018605 | |
0.0018741 | |
0.0018806 | |
0.0018804 | |
0.0018889 | |
0.0018976 | |
0.0019236 | |
0.0019424 | |
0.0019275 | |
0.0019876 | |
0.0019787 | |
0.0019804 | |
0.0019824 | |
0.0020132 | |
0.0019835 | |
0.0019804 | |
0.0018854 | |
0.0019179 | |
0.0019621 | |
0.0019468 | |
0.0019715 | |
0.0019176 | |
0.0019040 | |
0.0018867 | |
0.0018822 | |
0.0018721 | |
0.0019035 | |
0.0018615 | |
0.0017682 | |
0.0017805 | |
0.0017880 | |
0.0016656 | |
0.0016319 | |
0.0016174 | |
0.0016602 | |
0.0016072 | |
0.0016525 | |
0.0015732 | |
0.0014627 | |
0.0014037 | |
0.0014434 | |
0.0014586 | |
0.0014509 | |
0.0014507 | |
0.0014260 | |
0.0014518 | |
0.0014474 | |
0.0014351 | |
0.0014376 | |
0.0014533 | |
0.0014103 | |
0.0014178 | |
0.0014072 | |
0.0014211 | |
0.0014430 | |
0.0014688 | |
0.0014563 | |
0.0014263 | |
0.0014214 | |
0.0014258 | |
0.0014186 | |
0.0014253 | |
0.0013862 | |
0.0013688 | |
0.0013661 | |
0.0013539 | |
0.0013443 | |
0.0013548 | |
0.0013626 | |
0.0013584 | |
0.0013631 | |
0.0013547 | |
0.0013682 | |
0.0013447 | |
0.0013326 | |
0.0013397 | |
0.0012985 | |
0.0012773 | |
0.0012493 | |
0.0012424 | |
0.0012362 | |
0.0012385 | |
0.0012383 | |
0.0012437 | |
0.0012544 | |
0.0012491 | |
0.0012526 | |
0.0012408 | |
0.0012598 | |
0.0012658 | |
0.0012520 | |
0.0012693 | |
0.0012451 | |
0.0012381 | |
0.0012424 | |
0.0012519 | |
0.0012550 | |
0.0012470 | |
0.0012468 | |
0.0012374 | |
0.0012289 | |
0.0012323 | |
0.0013363 | |
0.0013460 | |
0.0013504 | |
0.0013699 | |
0.0013808 | |
0.0013787 | |
0.0013830 | |
0.0014047 | |
0.0013847 | |
0.0013895 | |
0.0013843 | |
0.0013871 | |
0.0014002 | |
0.0013902 | |
0.0013778 | |
0.0013836 | |
0.0013699 | |
0.0013865 | |
0.0013771 | |
0.0013933 | |
0.0013905 | |
0.0013894 | |
0.0014274 | |
0.0014414 | |
0.0014453 | |
0.0014540 | |
0.0014500 | |
0.0014372 | |
0.0014451 | |
0.0014643 | |
0.0014936 | |
0.0014824 | |
0.0014980 | |
0.0014983 | |
0.0015111 | |
0.0014975 | |
0.0014549 | |
0.0014550 | |
0.0014362 | |
0.0014928 | |
0.0014472 | |
0.0014421 | |
0.0014771 | |
0.0015178 | |
0.0015188 | |
0.0015085 | |
0.0014880 | |
0.0014934 | |
0.0014786 | |
0.0014774 | |
0.0014689 | |
0.0014677 | |
0.0014830 | |
0.0014808 | |
0.0014885 | |
0.0014871 | |
0.0014980 | |
0.0014886 | |
0.0014946 | |
0.0014864 | |
0.0014914 | |
0.0014800 | |
0.0014973 | |
0.0015067 | |
0.0015136 | |
0.0015047 | |
0.0015027 | |
0.0014982 | |
0.0015087 | |
0.0014886 | |
0.0014924 | |
0.0014736 | |
0.0014725 | |
0.0014849 | |
0.0014752 | |
0.0014664 | |
0.0014737 | |
0.0014582 | |
0.0014489 | |
0.0014692 | |
0.0014509 | |
0.0014575 | |
0.0014658 | |
0.0014691 | |
0.0014567 | |
0.0014611 | |
0.0014626 | |
0.0014487 | |
0.0014366 | |
0.0014376 | |
0.0014453 | |
0.0014305 | |
0.0014263 | |
0.0014312 | |
0.0014170 | |
0.0014172 | |
0.0014289 | |
0.0014249 | |
0.0014137 | |
0.0014181 | |
0.0014277 | |
0.0014110 | |
0.0014140 | |
0.0014117 | |
0.0014279 | |
0.0014321 | |
0.0014323 | |
0.0014298 | |
0.0014330 | |
0.0014155 | |
0.0014371 | |
0.0014145 | |
0.0014241 | |
0.0014178 | |
0.0013999 | |
0.0014104 | |
0.0014035 | |
0.0013908 | |
0.0013890 | |
0.0013990 | |
0.0014024 | |
0.0013990 | |
0.0014177 | |
0.0014282 | |
0.0014153 | |
0.0013999 | |
0.0013998 | |
0.0014010 | |
0.0013874 | |
0.0014034 | |
0.0013965 | |
0.0013978 | |
0.0013867 | |
0.0013894 | |
0.0013976 | |
0.0013847 | |
0.0013599 | |
0.0013562 | |
0.0013432 | |
0.0013450 | |
0.0013159 | |
0.0013350 | |
0.0013330 | |
0.0013197 | |
0.0013341 | |
0.0013275 | |
0.0013295 | |
0.0013220 | |
0.0013243 | |
0.0013245 | |
0.0013221 | |
0.0013331 | |
0.0013291 | |
0.0013556 | |
0.0013571 | |
0.0013813 | |
0.0013851 | |
0.0013800 | |
0.0013700 | |
0.0013626 | |
0.0013848 | |
0.0013867 | |
0.0013901 | |
0.0013860 | |
0.0014010 | |
0.0014026 | |
0.0013878 | |
0.0013775 | |
0.0013721 | |
0.0013817 | |
0.0013796 | |
0.0013997 | |
0.0013968 | |
0.0013918 | |
0.0014040 | |
0.0014130 | |
0.0014345 | |
0.0014405 | |
0.0014397 | |
0.0014668 | |
0.0014617 | |
0.0014561 | |
0.0014529 | |
0.0014648 | |
0.0014530 | |
0.0014831 | |
0.0014816 | |
0.0014886 | |
0.0015205 | |
0.0015266 | |
0.0015354 | |
0.0015277 | |
0.0014958 | |
0.0015164 | |
0.0015203 | |
0.0015296 | |
0.0015303 | |
0.0015250 | |
0.0015223 | |
0.0015119 | |
0.0015234 | |
0.0015097 | |
0.0015322 | |
0.0015452 | |
0.0015432 | |
0.0015633 | |
0.0015655 | |
0.0015342 | |
0.0015335 | |
0.0015516 | |
0.0015467 | |
0.0015311 | |
0.0014904 | |
0.0015159 | |
0.0015221 | |
0.0015059 | |
0.0014895 | |
0.0014792 | |
0.0014790 | |
0.0014898 | |
0.0014771 | |
0.0014888 | |
0.0014871 | |
0.0014686 | |
0.0014823 | |
0.0014950 | |
0.0014824 | |
0.0015035 | |
0.0014924 | |
0.0014941 | |
0.0014830 | |
0.0015022 | |
0.0014598 | |
0.0014558 | |
0.0014640 | |
0.0014776 | |
0.0014680 | |
0.0014497 | |
0.0014396 | |
0.0014402 | |
0.0014561 | |
0.0014468 | |
0.0014321 | |
0.0014342 | |
0.0014635 | |
0.0014380 | |
0.0014451 | |
0.0014642 | |
0.0014600 | |
0.0014304 | |
0.0014148 | |
0.0014346 | |
0.0014795 | |
0.0014963 | |
0.0014906 | |
0.0014921 | |
0.0014973 | |
0.0014965 | |
0.0015051 | |
0.0014812 | |
0.0014929 | |
0.0015442 | |
0.0015315 | |
0.0015203 | |
0.0015545 | |
0.0015198 | |
0.0015060 | |
0.0015084 | |
0.0015278 | |
0.0015510 | |
0.0015429 | |
0.0015448 | |
0.0015546 | |
0.0015386 | |
0.0015181 | |
0.0015268 | |
0.0015323 | |
0.0015376 | |
0.0015171 | |
0.0015199 | |
0.0015323 | |
0.0015375 | |
0.0015325 | |
0.0015087 | |
0.0015284 | |
0.0015363 | |
0.0015468 | |
0.0015518 | |
0.0015581 | |
0.0015984 | |
0.0015992 | |
0.0015794 | |
0.0015730 | |
0.0015848 | |
0.0015592 | |
0.0015388 | |
0.0015446 | |
0.0015179 | |
0.0015033 | |
0.0015046 | |
0.0014933 | |
0.0014979 | |
0.0015253 | |
0.0015378 | |
0.0015879 | |
0.0015686 | |
0.0015375 | |
0.0015491 | |
0.0015091 | |
0.0014747 | |
0.0014928 | |
0.0014851 | |
0.0015055 | |
0.0015184 | |
0.0014988 | |
0.0015260 | |
0.0015234 | |
0.0014706 | |
0.0014821 | |
0.0014745 | |
0.0014543 | |
0.0014340 | |
0.0014594 | |
0.0014972 | |
0.0014891 | |
0.0014727 | |
0.0014334 | |
0.0014376 | |
0.0014680 | |
0.0014572 | |
0.0014966 | |
0.0015195 | |
0.0015007 | |
0.0015322 | |
0.0015402 | |
0.0015592 | |
0.0015745 | |
0.0016038 | |
0.0015921 | |
0.0015843 | |
0.0015761 | |
0.0016201 | |
0.0016740 | |
0.0016219 | |
0.0016587 | |
0.0016686 | |
0.0016357 | |
0.0016440 | |
0.0016710 | |
0.0016005 | |
0.0015950 | |
0.0015588 | |
0.0015826 | |
0.0015658 | |
0.0015431 | |
0.0015682 | |
0.0015924 | |
0.0016123 | |
0.0016568 | |
0.0016850 | |
0.0016779 | |
0.0017081 | |
0.0016971 | |
0.0016713 | |
0.0016293 | |
0.0016228 | |
0.0016524 | |
0.0016731 | |
0.0016988 | |
0.0017058 | |
0.0017368 | |
0.0017159 | |
0.0017188 | |
0.0017462 | |
0.0016870 | |
0.0016512 | |
0.0016570 | |
0.0015503 | |
0.0015390 | |
0.0014592 | |
0.0014561 | |
0.0014607 | |
0.0014594 | |
0.0015112 | |
0.0015133 | |
0.0015216 | |
0.0015150 | |
0.0015095 | |
0.0015154 | |
0.0015190 | |
0.0015227 | |
0.0015050 | |
0.0014725 | |
0.0014519 | |
0.0014384 | |
0.0014511 | |
0.0014507 | |
0.0014723 | |
0.0014036 | |
0.0013801 | |
0.0013609 | |
0.0013595 | |
0.0013569 | |
0.0013555 | |
0.0013768 | |
0.0013696 | |
0.0013634 | |
0.0013812 | |
0.0013994 | |
0.0013975 | |
0.0014065 | |
0.0014303 | |
0.0014574 | |
0.0014664 | |
0.0014675 | |
0.0015018 | |
0.0015036 | |
0.0014766 | |
0.0015094 | |
0.0015152 | |
0.0015352 | |
0.0015635 | |
0.0015532 | |
0.0015573 | |
0.0015482 | |
0.0015330 | |
0.0015014 | |
0.0015121 | |
0.0015582 | |
0.0015548 | |
0.0015835 | |
0.0016194 | |
0.0016387 | |
0.0015760 | |
0.0015799 | |
0.0016305 | |
0.0015640 | |
0.0016376 | |
0.0020453 | |
0.0020467 | |
0.0020215 | |
0.0020179 | |
0.0019752 | |
0.0020159 | |
0.0019693 | |
0.0019554 | |
0.0019298 | |
0.0018878 | |
0.0018059 | |
0.0018352 | |
0.0018755 | |
0.0019756 | |
0.0020405 | |
0.0020002 | |
0.0020304 | |
0.0020296 | |
0.0020407 | |
0.0020450 | |
0.0019307 | |
0.0018920 | |
0.0019231 | |
0.0018074 | |
0.0017641 | |
0.0018395 | |
0.0018572 | |
0.0017838 | |
0.0017573 | |
0.0017808 | |
0.0017495 | |
0.0016817 | |
0.0016631 | |
0.0016442 | |
0.0016143 | |
0.0016349 | |
0.0016370 | |
0.0016614 | |
0.0016690 | |
0.0016442 | |
0.0016593 | |
0.0016344 | |
0.0016581 | |
0.0016494 | |
0.0016600 | |
0.0016278 | |
0.0016033 | |
0.0016270 | |
0.0016375 | |
0.0016227 | |
0.0016619 | |
0.0016277 | |
0.0016693 | |
0.0016861 | |
0.0017307 | |
0.0017506 | |
0.0017670 | |
0.0017302 | |
0.0017593 | |
0.0017930 | |
0.0017472 | |
0.0017643 | |
0.0017667 | |
0.0017927 | |
0.0016300 | |
0.0015932 | |
0.0015988 | |
0.0016299 | |
0.0016520 | |
0.0016642 | |
0.0016746 | |
0.0016266 | |
0.0016562 | |
0.0016499 | |
0.0016587 | |
0.0016547 | |
0.0016642 | |
0.0016917 | |
0.0017128 | |
0.0017215 | |
0.0017108 | |
0.0017337 | |
0.0017137 | |
0.0016927 | |
0.0016593 | |
0.0016433 | |
0.0016464 | |
0.0016658 | |
0.0016915 | |
0.0016782 | |
0.0016844 | |
0.0016908 | |
0.0016738 | |
0.0016411 | |
0.0016404 | |
0.0016303 | |
0.0016221 | |
0.0016074 | |
0.0016162 | |
0.0016187 | |
0.0016422 | |
0.0016294 | |
0.0016722 | |
0.0016746 | |
0.0016901 | |
0.0013474 | |
0.0013419 | |
0.0013424 | |
0.0013610 | |
0.0013644 | |
0.0013629 | |
0.0013622 | |
0.0013645 | |
0.0013546 | |
0.0013412 | |
0.0013413 | |
0.0013695 | |
0.0013548 | |
0.0013449 | |
0.0013653 | |
0.0013983 | |
0.0013980 | |
0.0014091 | |
0.0014082 | |
0.0014281 | |
0.0014303 | |
0.0014217 | |
0.0014073 | |
0.0014047 | |
0.0014136 | |
0.0014108 | |
0.0013946 | |
0.0014013 | |
0.0013889 | |
0.0014090 | |
0.0013944 | |
0.0014034 | |
0.0014184 | |
0.0014306 | |
0.0014058 | |
0.0014002 | |
0.0014259 | |
0.0014240 | |
0.0014234 | |
0.0013852 | |
0.0014058 | |
0.0013947 | |
0.0013982 | |
0.0014093 | |
0.0014012 | |
0.0014461 | |
0.0014643 | |
0.0014813 | |
0.0014402 | |
0.0014919 | |
0.0014718 | |
0.0014997 | |
0.0014917 | |
0.0015109 | |
0.0015009 | |
0.0015058 | |
0.0014969 | |
0.0014819 | |
0.0014586 | |
0.0014251 | |
0.0014837 | |
0.0015144 | |
0.0015102 | |
0.0014933 | |
0.0014991 | |
0.0015200 | |
0.0015158 | |
0.0015258 | |
0.0015337 | |
0.0015181 | |
0.0014940 | |
0.0014966 | |
0.0014898 | |
0.0014856 | |
0.0014732 | |
0.0014872 | |
0.0014760 | |
0.0014591 | |
0.0014297 | |
0.0014634 | |
0.0014657 | |
0.0014495 | |
0.0014497 | |
0.0014684 | |
0.0014863 | |
0.0014429 | |
0.0014432 | |
0.0014611 | |
0.0014319 | |
0.0014305 | |
0.0014423 | |
0.0014188 | |
0.0014033 | |
0.0013955 | |
0.0013597 | |
0.0013251 | |
0.0013934 | |
0.0012809 | |
0.0012766 | |
0.0012812 | |
0.0013396 | |
0.0012966 | |
0.0012692 | |
0.0012514 | |
0.0012665 | |
0.0012493 | |
0.0012675 | |
0.0012767 | |
0.0012950 | |
0.0012194 | |
0.0012193 | |
0.0012157 | |
0.0012422 | |
0.0012061 | |
0.0011574 | |
0.0011761 | |
0.0011831 | |
0.0011741 | |
0.0011752 | |
0.0011960 | |
0.0012049 | |
0.0012068 | |
0.0012234 | |
0.0011908 | |
0.0012188 | |
0.0012310 | |
0.0012625 | |
0.0012401 | |
0.0012536 | |
0.0012441 | |
0.0012634 | |
0.0012476 | |
0.0012326 | |
0.0012162 | |
0.0012457 | |
0.0012517 | |
0.0012131 | |
0.0012079 | |
0.0012079 | |
0.0011976 | |
0.0011673 | |
0.0011683 | |
0.0011665 | |
0.0011714 | |
0.0011726 | |
0.0011861 | |
0.0011691 | |
0.0011879 | |
0.0011932 | |
0.0011443 | |
0.0011486 | |
0.0011529 | |
0.0011543 | |
0.0011337 | |
0.0011347 |