Історія денної ставки IEP /AMD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 882.1137 вірменський драм
мінімум на
1 ірландський фунт = 485.1631 вірменський драм
Date | IEP/AMD |
---|---|
527.8327 | |
530.4229 | |
535.0346 | |
534.3375 | |
536.2485 | |
544.7976 | |
557.2195 | |
559.4402 | |
556.8208 | |
559.8770 | |
555.4545 | |
555.1752 | |
554.6686 | |
557.6118 | |
558.5464 | |
561.5213 | |
562.0419 | |
568.3856 | |
567.0409 | |
562.0953 | |
551.6669 | |
554.6990 | |
559.8072 | |
558.9768 | |
547.5758 | |
547.5123 | |
542.0867 | |
544.4129 | |
538.3029 | |
546.2172 | |
528.6783 | |
520.1596 | |
522.9950 | |
524.8881 | |
529.0656 | |
530.5867 | |
533.8753 | |
536.0517 | |
541.1649 | |
539.3771 | |
542.5819 | |
556.6811 | |
541.2068 | |
535.7165 | |
535.9476 | |
535.9018 | |
528.1679 | |
522.4680 | |
523.3860 | |
530.6426 | |
534.9483 | |
542.3356 | |
540.5542 | |
542.3927 | |
538.3537 | |
529.3868 | |
526.9375 | |
526.0969 | |
533.0767 | |
537.2452 | |
540.2177 | |
545.4719 | |
546.9244 | |
544.9881 | |
537.4865 | |
533.6011 | |
531.7358 | |
531.7904 | |
529.4173 | |
526.9794 | |
519.8701 | |
514.8140 | |
518.8188 | |
503.1096 | |
505.3913 | |
504.9380 | |
504.4403 | |
496.7304 | |
504.1635 | |
504.9520 | |
530.3861 | |
521.4141 | |
509.6589 | |
513.6510 | |
507.2299 | |
521.4725 | |
525.2170 | |
530.0153 | |
531.2813 | |
534.1674 | |
525.3440 | |
537.2135 | |
565.5540 | |
561.6293 | |
559.2930 | |
600.4007 | |
612.7997 | |
618.2596 | |
602.3320 | |
622.2186 | |
605.1572 | |
635.6652 | |
683.6778 | |
712.4221 | |
692.8326 | |
685.5824 | |
689.2418 | |
689.3383 | |
701.2662 | |
688.8215 | |
690.8861 | |
696.8119 | |
695.6032 | |
688.0800 | |
709.0802 | |
705.3332 | |
710.6318 | |
703.6927 | |
693.0243 | |
680.8323 | |
686.6617 | |
701.0973 | |
703.5504 | |
701.3614 | |
704.9027 | |
701.5823 | |
721.3712 | |
730.5590 | |
732.0319 | |
738.6333 | |
743.9014 | |
738.0987 | |
733.8680 | |
736.1345 | |
733.6216 | |
738.1622 | |
730.9044 | |
743.6754 | |
750.3949 | |
746.4358 | |
770.0974 | |
782.9154 | |
800.4746 | |
804.8882 | |
808.9108 | |
807.4239 | |
807.5801 | |
804.0693 | |
797.2139 | |
800.5711 | |
798.3224 | |
805.9320 | |
793.7907 | |
790.0425 | |
798.6995 | |
787.8065 | |
803.1233 | |
807.6652 | |
804.9251 | |
798.7922 | |
796.7835 | |
801.9247 | |
802.0453 | |
808.1489 | |
813.7650 | |
811.4579 | |
748.3557 | |
742.9339 | |
740.5481 | |
730.0067 | |
724.2002 | |
725.3011 | |
723.0892 | |
711.9053 | |
722.1673 | |
719.6710 | |
722.3934 | |
720.9370 | |
714.1718 | |
719.3384 | |
725.7899 | |
722.7616 | |
729.9610 | |
721.2163 | |
726.1708 | |
717.6966 | |
719.1733 | |
719.7358 | |
700.5958 | |
693.7735 | |
691.9108 | |
687.7778 | |
689.6633 | |
695.7784 | |
692.0034 | |
682.9032 | |
669.5342 | |
674.6004 | |
667.5597 | |
667.4327 | |
661.7659 | |
667.7984 | |
687.3346 | |
687.2914 | |
696.2621 | |
669.8668 | |
690.9851 | |
693.4141 | |
676.9901 | |
658.8303 | |
658.4278 | |
662.9176 | |
672.0647 | |
669.5938 | |
676.3323 | |
676.8542 | |
680.7751 | |
681.3161 | |
674.3135 | |
675.3140 | |
671.8121 | |
672.4419 | |
667.5534 | |
671.7625 | |
669.0936 | |
672.7758 | |
670.5119 | |
675.6949 | |
667.8518 | |
663.7188 | |
660.6574 | |
664.5860 | |
665.4837 | |
667.4797 | |
662.8160 | |
671.7651 | |
670.0624 | |
678.5950 | |
679.1346 | |
673.4386 | |
677.8700 | |
681.9217 | |
678.5442 | |
685.7538 | |
690.1623 | |
680.6202 | |
689.2494 | |
686.1004 | |
682.2023 | |
680.7117 | |
686.4648 | |
684.4003 | |
683.7159 | |
690.2779 | |
696.0704 | |
695.5866 | |
691.9006 | |
699.0657 | |
701.1303 | |
698.7292 | |
705.7141 | |
705.5935 | |
699.8326 | |
701.7830 | |
707.3546 | |
705.1681 | |
700.4485 | |
708.6942 | |
707.2047 | |
708.3513 | |
700.3126 | |
698.2975 | |
698.1629 | |
699.4073 | |
697.8341 | |
706.4645 | |
695.8571 | |
706.9775 | |
702.2223 | |
705.3065 | |
714.3534 | |
708.9938 | |
712.5135 | |
719.0057 | |
719.9402 | |
714.7813 | |
713.0747 | |
714.7838 | |
705.3725 | |
700.1691 | |
706.5585 | |
714.3546 | |
714.4092 | |
713.7934 | |
720.7541 | |
712.5389 | |
716.0942 | |
715.4034 | |
721.1262 | |
719.7180 | |
715.4999 | |
722.2004 | |
735.3536 | |
737.3801 | |
744.4792 | |
743.5116 | |
759.9332 | |
749.0807 | |
750.2095 | |
757.7657 | |
749.5416 | |
753.3191 | |
752.1471 | |
756.4147 | |
755.1386 | |
755.0053 | |
756.3919 | |
750.1460 | |
752.3681 | |
737.6696 | |
736.8519 | |
723.9551 | |
721.9820 | |
724.6281 | |
729.9331 | |
733.8769 | |
722.1254 | |
721.1427 | |
719.3714 | |
721.5185 | |
713.7960 | |
712.9605 | |
720.5852 | |
725.9474 | |
728.8271 | |
723.7393 | |
724.8452 | |
714.4232 | |
715.9088 | |
718.5003 | |
712.2291 | |
707.7076 | |
697.1230 | |
694.1899 | |
694.6089 | |
681.7681 | |
684.1120 | |
686.7886 | |
688.2666 | |
682.6683 | |
688.2298 | |
674.2817 | |
674.9420 | |
671.7930 | |
657.6989 | |
655.0325 | |
651.2994 | |
654.5881 | |
668.5298 | |
659.4512 | |
657.7624 | |
653.7627 | |
653.4707 | |
655.7308 | |
656.8863 | |
661.4066 | |
656.4165 | |
662.3843 | |
652.6708 | |
647.1601 | |
647.9981 | |
639.6813 | |
638.7671 | |
651.8200 | |
652.0994 | |
644.4810 | |
646.5252 | |
653.1406 | |
670.9550 | |
659.6924 | |
656.9752 | |
664.0349 | |
671.3867 | |
676.0339 | |
676.1355 | |
671.2089 | |
677.0243 | |
671.6660 | |
672.4660 | |
680.9224 | |
674.6372 | |
668.8853 | |
674.5991 | |
665.1269 | |
670.0687 | |
669.2840 | |
674.2881 | |
665.6792 | |
685.0085 | |
686.9118 | |
683.0391 | |
676.7831 | |
681.1904 | |
689.8170 | |
694.6610 | |
694.3575 | |
686.7658 | |
691.1743 | |
698.2963 | |
697.2373 | |
683.2727 | |
695.4317 | |
691.9717 | |
682.9451 | |
684.9437 | |
699.0899 | |
706.7908 | |
697.0341 | |
675.9070 | |
668.2962 | |
670.8877 | |
670.1817 | |
667.8505 | |
668.2466 | |
664.3955 | |
675.1235 | |
669.8211 | |
647.5677 | |
652.9501 | |
657.7751 | |
643.3064 | |
657.9884 | |
664.0133 | |
662.9607 | |
654.5259 | |
644.7501 | |
648.1378 | |
647.3290 | |
643.2379 | |
649.9218 | |
658.7287 | |
654.9804 | |
652.6327 | |
650.3751 | |
659.1629 | |
657.9427 | |
652.5997 | |
650.4246 | |
652.5235 | |
662.8071 | |
654.2795 | |
650.9338 | |
646.5049 | |
644.4225 | |
641.8145 | |
625.6355 | |
625.3092 | |
633.1473 | |
635.7477 | |
630.9824 | |
641.3485 | |
649.8723 | |
647.4217 | |
658.8201 | |
665.1942 | |
664.6495 | |
669.6776 | |
667.6156 | |
655.5924 | |
650.2938 | |
629.7482 | |
637.5228 | |
650.3992 | |
645.5425 | |
662.6268 | |
678.0985 | |
669.8795 | |
673.3383 | |
664.2267 | |
658.5928 | |
667.1877 | |
655.3093 | |
656.4254 | |
679.9943 | |
674.7299 | |
678.1760 | |
687.6355 | |
697.3325 | |
685.2078 | |
667.9267 | |
671.5543 | |
679.0280 | |
697.6284 | |
695.5892 | |
681.2107 | |
686.2655 | |
668.1768 | |
658.1052 | |
666.3408 | |
652.6606 | |
649.2806 | |
641.3637 | |
635.1243 | |
623.5138 | |
628.1051 | |
631.1805 | |
634.4792 | |
617.2336 | |
597.3711 | |
616.5683 | |
602.8742 | |
599.2948 | |
611.3497 | |
608.2795 | |
598.4301 | |
624.8076 | |
626.9510 | |
641.5377 | |
631.8674 | |
638.6630 | |
648.0616 | |
637.6701 | |
627.9794 | |
620.2239 | |
603.5852 | |
593.4730 | |
595.9732 | |
585.4534 | |
589.2524 | |
598.3399 | |
613.7431 | |
616.2039 | |
605.1864 | |
597.6962 | |
588.6544 | |
586.2241 | |
575.7678 | |
582.7844 | |
581.8067 | |
572.6570 | |
592.7633 | |
605.6067 | |
603.5103 | |
645.0396 | |
649.7872 | |
685.2954 | |
686.7709 | |
684.6072 | |
685.2002 | |
661.7050 | |
660.8174 | |
657.2190 | |
660.0759 | |
662.4681 | |
659.8765 | |
658.3351 | |
656.7263 | |
664.4539 | |
679.1004 | |
688.7605 | |
695.1943 | |
689.1351 | |
689.3256 | |
679.2019 | |
712.4742 | |
724.5811 | |
734.8000 | |
735.5453 | |
736.9534 | |
737.7267 | |
726.3156 | |
730.1286 | |
733.4350 | |
724.0237 | |
714.5768 | |
715.5431 | |
710.9924 | |
699.1571 | |
686.1576 | |
681.9408 | |
681.4380 | |
665.8824 | |
665.0558 | |
677.2186 | |
662.5303 | |
659.9959 | |
651.3858 | |
639.6090 | |
643.8131 | |
642.1497 | |
645.9018 | |
652.3064 | |
666.0525 | |
661.3253 | |
641.7485 | |
643.1769 | |
631.4966 | |
617.5079 | |
610.2552 | |
634.5084 | |
632.9505 | |
613.3025 | |
639.3665 | |
610.6628 | |
488.9241 | |
488.5800 | |
494.6773 | |
495.5661 | |
506.2662 | |
496.0473 | |
507.7949 | |
511.4048 | |
518.1826 | |
529.7119 | |
553.7277 | |
544.8992 | |
533.1859 | |
506.1684 | |
490.0808 | |
499.9492 | |
492.5124 | |
492.7181 | |
490.0199 | |
488.9990 | |
517.9554 | |
528.5386 | |
519.9971 | |
553.2681 | |
566.8542 | |
543.6219 | |
538.4540 | |
560.6046 | |
569.0395 | |
561.5480 | |
571.6043 | |
594.6234 | |
601.2768 | |
608.1944 | |
619.4735 | |
611.6531 | |
610.8773 | |
601.8927 | |
599.1665 | |
608.1804 | |
602.6723 | |
611.8500 | |
603.0837 | |
606.2898 | |
602.3929 | |
614.3259 | |
623.7017 | |
614.6396 | |
610.7034 | |
616.2648 | |
601.7251 | |
614.3755 | |
599.0459 | |
593.0858 | |
577.8070 | |
571.2348 | |
565.9248 | |
577.9822 | |
568.4160 | |
557.7236 | |
572.3459 | |
566.7997 | |
566.0111 | |
557.8201 | |
613.4866 | |
627.6633 | |
625.4869 | |
613.5222 | |
605.3387 | |
600.8794 | |
597.1616 | |
614.7970 | |
603.7947 | |
606.0853 | |
602.8958 | |
604.3318 | |
600.8807 | |
591.1164 | |
583.8243 | |
580.8747 | |
584.5201 | |
576.8141 | |
583.5259 | |
590.7621 | |
602.6469 | |
608.5385 | |
607.3741 | |
600.3258 | |
591.1748 | |
595.8589 | |
593.6673 | |
591.4326 | |
597.4270 | |
609.3321 | |
609.5936 | |
613.3813 | |
616.4883 | |
622.1234 | |
618.7167 | |
617.7657 | |
608.9219 | |
613.7330 | |
598.0111 | |
597.1464 | |
591.6891 | |
742.1822 | |
745.1966 | |
744.9388 | |
734.7517 | |
732.9017 | |
733.7194 | |
734.1232 | |
732.8903 | |
738.2524 | |
745.5902 | |
745.5597 | |
730.1718 | |
738.1330 | |
743.5281 | |
732.4535 | |
715.1406 | |
715.2993 | |
709.6922 | |
710.1163 | |
700.2529 | |
699.1343 | |
703.3803 | |
710.6000 | |
711.8723 | |
707.4054 | |
708.8287 | |
717.0744 | |
713.6055 | |
719.9948 | |
709.7239 | |
717.1468 | |
712.5681 | |
705.0386 | |
699.0086 | |
711.3441 | |
714.2023 | |
701.3284 | |
702.2718 | |
702.5486 | |
721.9375 | |
711.3314 | |
716.9767 | |
715.1939 | |
709.5487 | |
713.6906 | |
691.5146 | |
682.9108 | |
675.0918 | |
694.3613 | |
670.3062 | |
679.4191 | |
666.7852 | |
670.3836 | |
661.8522 | |
666.2582 | |
664.0921 | |
668.0473 | |
674.8201 | |
685.5976 | |
701.7246 | |
673.9795 | |
660.3184 | |
662.1786 | |
669.6370 | |
667.0747 | |
657.8983 | |
659.7153 | |
655.4007 | |
652.0384 | |
658.7109 | |
669.3564 | |
668.1667 | |
671.2305 | |
673.1136 | |
678.8020 | |
672.3885 | |
677.5195 | |
685.3399 | |
699.4340 | |
683.3172 | |
682.2468 | |
689.8741 | |
689.8182 | |
681.0304 | |
672.8304 | |
693.0446 | |
692.8859 | |
684.3926 | |
698.3966 | |
699.0340 | |
693.3481 | |
704.8151 | |
712.6062 | |
716.5665 | |
735.4780 | |
754.6803 | |
717.6814 | |
780.6858 | |
783.3217 | |
780.4928 | |
746.5070 | |
771.2376 | |
787.9131 | |
799.0754 | |
789.5574 | |
800.4518 | |
788.9771 | |
783.2544 | |
772.2153 | |
820.0438 | |
820.1441 | |
822.5655 | |
805.0165 | |
829.1364 | |
863.9793 | |
850.2636 | |
845.2126 | |
851.7467 | |
850.9124 | |
836.1200 | |
829.9186 | |
828.6425 | |
817.3888 | |
839.7844 | |
820.4628 | |
812.3302 | |
792.0766 | |
806.4068 | |
797.6710 | |
803.7975 | |
791.5395 | |
801.5564 | |
811.3195 | |
822.2519 | |
802.7792 | |
798.9319 | |
824.3013 | |
827.8565 | |
827.8819 | |
835.0267 | |
856.6986 | |
855.9190 | |
857.2929 | |
853.6703 | |
852.7840 | |
843.1010 | |
855.3489 | |
841.8351 | |
838.0652 | |
873.9125 | |
870.6404 | |
867.3809 | |
866.3588 | |
882.0604 | |
881.2808 |